Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0755 USDT |
19,401,477.3000 BLUR |
0.0745 USDT |
0.0734 USDT |
0.0745 USDT |
0.0774 USDT |
| 2025-10-05 |
0.0759 USDT |
17,639,490.9000 BLUR |
0.0755 USDT |
0.0739 USDT |
0.0745 USDT |
0.0742 USDT |
| 2025-10-04 |
0.0760 USDT |
14,318,007.1000 BLUR |
0.0783 USDT |
0.0743 USDT |
0.0751 USDT |
0.0754 USDT |
| 2025-10-03 |
0.0776 USDT |
16,806,251.3000 BLUR |
0.0794 USDT |
0.0754 USDT |
0.0763 USDT |
0.0785 USDT |
| 2025-10-02 |
0.0785 USDT |
14,686,156.9000 BLUR |
0.0778 USDT |
0.0767 USDT |
0.0778 USDT |
0.0792 USDT |
| 2025-10-01 |
0.0761 USDT |
22,699,865.6000 BLUR |
0.0743 USDT |
0.0735 USDT |
0.0744 USDT |
0.0777 USDT |
| 2025-09-30 |
0.0729 USDT |
20,143,117.4000 BLUR |
0.0735 USDT |
0.0707 USDT |
0.0717 USDT |
0.0750 USDT |
| 2025-09-29 |
0.0744 USDT |
25,323,155.4000 BLUR |
0.0741 USDT |
0.0718 USDT |
0.0734 USDT |
0.0738 USDT |
| 2025-09-28 |
0.0717 USDT |
12,522,169.1000 BLUR |
0.0724 USDT |
0.0700 USDT |
0.0708 USDT |
0.0741 USDT |
| 2025-09-27 |
0.0725 USDT |
9,114,205.5000 BLUR |
0.0735 USDT |
0.0715 USDT |
0.0722 USDT |
0.0731 USDT |
| 2025-09-26 |
0.0719 USDT |
28,520,267.9000 BLUR |
0.0712 USDT |
0.0703 USDT |
0.0714 USDT |
0.0736 USDT |
| 2025-09-25 |
0.0734 USDT |
28,393,259.4000 BLUR |
0.0767 USDT |
0.0698 USDT |
0.0719 USDT |
0.0710 USDT |
| 2025-09-24 |
0.0768 USDT |
18,890,494.5000 BLUR |
0.0750 USDT |
0.0740 USDT |
0.0759 USDT |
0.0768 USDT |
| 2025-09-23 |
0.0754 USDT |
18,097,143.0000 BLUR |
0.0756 USDT |
0.0734 USDT |
0.0748 USDT |
0.0753 USDT |
| 2025-09-22 |
0.0770 USDT |
42,025,721.0000 BLUR |
0.0839 USDT |
0.0737 USDT |
0.0744 USDT |
0.0752 USDT |
| 2025-09-21 |
0.0848 USDT |
13,275,946.1000 BLUR |
0.0856 USDT |
0.0834 USDT |
0.0843 USDT |
0.0839 USDT |
| 2025-09-20 |
0.0856 USDT |
11,050,102.5000 BLUR |
0.0843 USDT |
0.0835 USDT |
0.0846 USDT |
0.0863 USDT |
| 2025-09-19 |
0.0869 USDT |
23,764,829.2000 BLUR |
0.0894 USDT |
0.0837 USDT |
0.0849 USDT |
0.0840 USDT |
| 2025-09-18 |
0.0884 USDT |
19,836,447.5000 BLUR |
0.0876 USDT |
0.0860 USDT |
0.0870 USDT |
0.0900 USDT |
| 2025-09-17 |
0.0843 USDT |
15,027,904.3000 BLUR |
0.0850 USDT |
0.0822 USDT |
0.0831 USDT |
0.0864 USDT |
| 2025-09-16 |
0.0841 USDT |
17,115,541.0000 BLUR |
0.0830 USDT |
0.0814 USDT |
0.0824 USDT |
0.0850 USDT |
| 2025-09-15 |
0.0834 USDT |
27,101,108.1000 BLUR |
0.0848 USDT |
0.0806 USDT |
0.0815 USDT |
0.0825 USDT |
| 2025-09-14 |
0.0858 USDT |
17,665,694.2000 BLUR |
0.0886 USDT |
0.0838 USDT |
0.0848 USDT |
0.0855 USDT |
| 2025-09-13 |
0.0879 USDT |
26,712,293.4000 BLUR |
0.0861 USDT |
0.0857 USDT |
0.0861 USDT |
0.0883 USDT |
| 2025-09-12 |
0.0851 USDT |
18,244,649.3000 BLUR |
0.0853 USDT |
0.0835 USDT |
0.0845 USDT |
0.0859 USDT |
| 2025-09-11 |
0.0848 USDT |
31,214,929.6000 BLUR |
0.0840 USDT |
0.0824 USDT |
0.0838 USDT |
0.0850 USDT |
| 2025-09-10 |
0.0841 USDT |
65,645,499.2000 BLUR |
0.0809 USDT |
0.0799 USDT |
0.0810 USDT |
0.0841 USDT |
| 2025-09-09 |
0.0806 USDT |
21,238,982.4000 BLUR |
0.0796 USDT |
0.0785 USDT |
0.0792 USDT |
0.0807 USDT |
| 2025-09-08 |
0.0783 USDT |
23,074,896.2000 BLUR |
0.0768 USDT |
0.0765 USDT |
0.0770 USDT |
0.0796 USDT |
| 2025-09-07 |
0.0767 USDT |
15,392,294.2000 BLUR |
0.0755 USDT |
0.0755 USDT |
0.0758 USDT |
0.0768 USDT |
| 2025-09-06 |
0.0758 USDT |
10,163,335.9000 BLUR |
0.0760 USDT |
0.0747 USDT |
0.0752 USDT |
0.0756 USDT |
| 2025-09-05 |
0.0758 USDT |
30,957,964.8000 BLUR |
0.0735 USDT |
0.0735 USDT |
0.0742 USDT |
0.0760 USDT |
| 2025-09-04 |
0.0744 USDT |
14,442,518.9000 BLUR |
0.0769 USDT |
0.0727 USDT |
0.0733 USDT |
0.0743 USDT |
| 2025-09-03 |
0.0765 USDT |
8,648,120.2000 BLUR |
0.0760 USDT |
0.0751 USDT |
0.0757 USDT |
0.0770 USDT |
| 2025-09-02 |
0.0750 USDT |
16,325,151.8000 BLUR |
0.0740 USDT |
0.0734 USDT |
0.0741 USDT |
0.0759 USDT |
| 2025-09-01 |
0.0751 USDT |
31,325,710.4000 BLUR |
0.0757 USDT |
0.0720 USDT |
0.0731 USDT |
0.0732 USDT |
| 2025-08-31 |
0.0780 USDT |
12,945,242.6000 BLUR |
0.0769 USDT |
0.0767 USDT |
0.0774 USDT |
0.0776 USDT |
| 2025-08-30 |
0.0764 USDT |
13,394,539.5000 BLUR |
0.0760 USDT |
0.0748 USDT |
0.0761 USDT |
0.0763 USDT |
| 2025-08-29 |
0.0777 USDT |
42,977,123.4000 BLUR |
0.0812 USDT |
0.0746 USDT |
0.0757 USDT |
0.0760 USDT |
| 2025-08-28 |
0.0786 USDT |
44,350,995.8000 BLUR |
0.0748 USDT |
0.0742 USDT |
0.0752 USDT |
0.0798 USDT |
| 2025-08-27 |
0.0754 USDT |
26,023,607.0000 BLUR |
0.0753 USDT |
0.0744 USDT |
0.0750 USDT |
0.0753 USDT |
| 2025-08-26 |
0.0736 USDT |
26,394,308.8000 BLUR |
0.0720 USDT |
0.0713 USDT |
0.0722 USDT |
0.0755 USDT |
| 2025-08-25 |
0.0747 USDT |
48,399,297.0000 BLUR |
0.0791 USDT |
0.0707 USDT |
0.0716 USDT |
0.0719 USDT |
| 2025-08-24 |
0.0797 USDT |
26,357,089.9000 BLUR |
0.0815 USDT |
0.0776 USDT |
0.0783 USDT |
0.0795 USDT |
| 2025-08-23 |
0.0815 USDT |
13,206,240.9000 BLUR |
0.0832 USDT |
0.0805 USDT |
0.0811 USDT |
0.0815 USDT |
| 2025-08-22 |
0.0780 USDT |
27,856,220.7000 BLUR |
0.0764 USDT |
0.0732 USDT |
0.0749 USDT |
0.0829 USDT |
| 2025-08-21 |
0.0774 USDT |
8,611,048.7000 BLUR |
0.0790 USDT |
0.0754 USDT |
0.0762 USDT |
0.0770 USDT |
| 2025-08-20 |
0.0771 USDT |
15,866,002.6000 BLUR |
0.0754 USDT |
0.0748 USDT |
0.0758 USDT |
0.0788 USDT |
| 2025-08-19 |
0.0775 USDT |
14,810,703.7000 BLUR |
0.0784 USDT |
0.0750 USDT |
0.0763 USDT |
0.0762 USDT |
| 2025-08-18 |
0.0791 USDT |
21,197,139.4000 BLUR |
0.0822 USDT |
0.0774 USDT |
0.0785 USDT |
0.0786 USDT |