Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.1078 USDT |
33,153,372.7000 BLUR |
0.1040 USDT |
0.1037 USDT |
0.1056 USDT |
0.1077 USDT |
| 2025-07-26 |
0.1045 USDT |
22,580,999.9000 BLUR |
0.1043 USDT |
0.1027 USDT |
0.1037 USDT |
0.1048 USDT |
| 2025-07-25 |
0.0998 USDT |
45,387,649.8000 BLUR |
0.0966 USDT |
0.0943 USDT |
0.0966 USDT |
0.1035 USDT |
| 2025-07-24 |
0.0997 USDT |
41,793,703.5000 BLUR |
0.1021 USDT |
0.0946 USDT |
0.0979 USDT |
0.0978 USDT |
| 2025-07-23 |
0.1050 USDT |
44,408,845.1000 BLUR |
0.1093 USDT |
0.0993 USDT |
0.1024 USDT |
0.1024 USDT |
| 2025-07-22 |
0.1073 USDT |
65,396,055.1000 BLUR |
0.1117 USDT |
0.1045 USDT |
0.1071 USDT |
0.1076 USDT |
| 2025-07-21 |
0.1168 USDT |
204,368,184.8000 BLUR |
0.1033 USDT |
0.1010 USDT |
0.1048 USDT |
0.1121 USDT |
| 2025-07-20 |
0.1013 USDT |
69,628,210.2000 BLUR |
0.0906 USDT |
0.0903 USDT |
0.0911 USDT |
0.1042 USDT |
| 2025-07-19 |
0.0890 USDT |
21,146,535.5000 BLUR |
0.0893 USDT |
0.0869 USDT |
0.0881 USDT |
0.0906 USDT |
| 2025-07-18 |
0.0924 USDT |
35,658,065.5000 BLUR |
0.0903 USDT |
0.0877 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-07-17 |
0.0896 USDT |
34,637,377.3000 BLUR |
0.0896 USDT |
0.0867 USDT |
0.0881 USDT |
0.0908 USDT |
| 2025-07-16 |
0.0904 USDT |
29,023,260.6000 BLUR |
0.0899 USDT |
0.0878 USDT |
0.0891 USDT |
0.0902 USDT |
| 2025-07-15 |
0.0854 USDT |
31,601,754.8000 BLUR |
0.0865 USDT |
0.0834 USDT |
0.0845 USDT |
0.0879 USDT |
| 2025-07-14 |
0.0885 USDT |
36,031,797.1000 BLUR |
0.0868 USDT |
0.0846 USDT |
0.0862 USDT |
0.0861 USDT |
| 2025-07-13 |
0.0888 USDT |
62,249,924.1000 BLUR |
0.0860 USDT |
0.0854 USDT |
0.0868 USDT |
0.0864 USDT |
| 2025-07-12 |
0.0842 USDT |
67,922,239.6000 BLUR |
0.0824 USDT |
0.0811 USDT |
0.0830 USDT |
0.0846 USDT |
| 2025-07-11 |
0.0835 USDT |
32,072,386.8000 BLUR |
0.0813 USDT |
0.0799 USDT |
0.0815 USDT |
0.0840 USDT |
| 2025-07-10 |
0.0766 USDT |
25,570,952.4000 BLUR |
0.0755 USDT |
0.0744 USDT |
0.0753 USDT |
0.0807 USDT |
| 2025-07-09 |
0.0726 USDT |
24,670,856.7000 BLUR |
0.0707 USDT |
0.0698 USDT |
0.0701 USDT |
0.0755 USDT |
| 2025-07-08 |
0.0696 USDT |
15,185,135.2000 BLUR |
0.0693 USDT |
0.0681 USDT |
0.0685 USDT |
0.0711 USDT |
| 2025-07-07 |
0.0700 USDT |
16,143,845.3000 BLUR |
0.0707 USDT |
0.0685 USDT |
0.0692 USDT |
0.0690 USDT |
| 2025-07-06 |
0.0694 USDT |
11,929,829.6000 BLUR |
0.0691 USDT |
0.0682 USDT |
0.0685 USDT |
0.0706 USDT |
| 2025-07-05 |
0.0697 USDT |
45,780,047.9000 BLUR |
0.0696 USDT |
0.0677 USDT |
0.0683 USDT |
0.0684 USDT |
| 2025-07-04 |
0.0709 USDT |
21,744,500.9000 BLUR |
0.0733 USDT |
0.0690 USDT |
0.0696 USDT |
0.0701 USDT |
| 2025-07-03 |
0.0737 USDT |
19,979,786.3000 BLUR |
0.0737 USDT |
0.0723 USDT |
0.0729 USDT |
0.0734 USDT |
| 2025-07-02 |
0.0715 USDT |
23,159,029.2000 BLUR |
0.0678 USDT |
0.0674 USDT |
0.0682 USDT |
0.0737 USDT |
| 2025-07-01 |
0.0694 USDT |
18,069,257.1000 BLUR |
0.0712 USDT |
0.0674 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-06-30 |
0.0727 USDT |
18,999,743.2000 BLUR |
0.0746 USDT |
0.0706 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-06-29 |
0.0723 USDT |
15,866,539.8000 BLUR |
0.0730 USDT |
0.0712 USDT |
0.0718 USDT |
0.0722 USDT |
| 2025-06-28 |
0.0710 USDT |
21,963,570.3000 BLUR |
0.0702 USDT |
0.0687 USDT |
0.0692 USDT |
0.0732 USDT |
| 2025-06-27 |
0.0701 USDT |
19,980,672.1000 BLUR |
0.0697 USDT |
0.0685 USDT |
0.0698 USDT |
0.0704 USDT |
| 2025-06-26 |
0.0710 USDT |
24,405,499.5000 BLUR |
0.0717 USDT |
0.0690 USDT |
0.0698 USDT |
0.0697 USDT |
| 2025-06-25 |
0.0730 USDT |
23,604,935.5000 BLUR |
0.0751 USDT |
0.0713 USDT |
0.0719 USDT |
0.0718 USDT |
| 2025-06-24 |
0.0740 USDT |
22,273,100.5000 BLUR |
0.0728 USDT |
0.0728 USDT |
0.0737 USDT |
0.0741 USDT |
| 2025-06-23 |
0.0679 USDT |
26,326,795.4000 BLUR |
0.0654 USDT |
0.0648 USDT |
0.0658 USDT |
0.0726 USDT |
| 2025-06-22 |
0.0651 USDT |
38,785,528.6000 BLUR |
0.0680 USDT |
0.0620 USDT |
0.0632 USDT |
0.0620 USDT |
| 2025-06-21 |
0.0710 USDT |
29,957,220.0000 BLUR |
0.0713 USDT |
0.0660 USDT |
0.0677 USDT |
0.0665 USDT |
| 2025-06-20 |
0.0737 USDT |
23,962,281.8000 BLUR |
0.0742 USDT |
0.0702 USDT |
0.0724 USDT |
0.0724 USDT |
| 2025-06-19 |
0.0742 USDT |
14,620,230.5000 BLUR |
0.0747 USDT |
0.0727 USDT |
0.0738 USDT |
0.0740 USDT |
| 2025-06-18 |
0.0738 USDT |
16,254,226.6000 BLUR |
0.0741 USDT |
0.0716 USDT |
0.0729 USDT |
0.0740 USDT |
| 2025-06-17 |
0.0761 USDT |
21,159,392.9000 BLUR |
0.0782 USDT |
0.0729 USDT |
0.0743 USDT |
0.0740 USDT |
| 2025-06-16 |
0.0798 USDT |
19,464,172.2000 BLUR |
0.0780 USDT |
0.0769 USDT |
0.0781 USDT |
0.0811 USDT |
| 2025-06-15 |
0.0784 USDT |
18,157,644.2000 BLUR |
0.0795 USDT |
0.0761 USDT |
0.0769 USDT |
0.0780 USDT |
| 2025-06-14 |
0.0802 USDT |
13,243,295.4000 BLUR |
0.0814 USDT |
0.0782 USDT |
0.0794 USDT |
0.0793 USDT |
| 2025-06-13 |
0.0800 USDT |
34,223,701.0000 BLUR |
0.0847 USDT |
0.0777 USDT |
0.0792 USDT |
0.0812 USDT |
| 2025-06-12 |
0.0881 USDT |
19,369,878.3000 BLUR |
0.0901 USDT |
0.0865 USDT |
0.0872 USDT |
0.0872 USDT |
| 2025-06-11 |
0.0920 USDT |
18,880,692.1000 BLUR |
0.0941 USDT |
0.0894 USDT |
0.0904 USDT |
0.0897 USDT |
| 2025-06-10 |
0.0911 USDT |
16,244,614.0000 BLUR |
0.0905 USDT |
0.0890 USDT |
0.0902 USDT |
0.0920 USDT |
| 2025-06-09 |
0.0871 USDT |
15,756,725.9000 BLUR |
0.0864 USDT |
0.0843 USDT |
0.0854 USDT |
0.0904 USDT |
| 2025-06-08 |
0.0867 USDT |
15,223,953.0000 BLUR |
0.0873 USDT |
0.0855 USDT |
0.0862 USDT |
0.0863 USDT |