Identifier on Binance: BLURFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.4125 FDUSD |
2,496.7000 BLUR |
0.4133 FDUSD |
0.4073 FDUSD |
0.4092 FDUSD |
0.4092 FDUSD |
| 2024-05-03 |
0.4046 FDUSD |
98,773.8000 BLUR |
0.4036 FDUSD |
0.3911 FDUSD |
0.3993 FDUSD |
0.4156 FDUSD |
| 2024-05-02 |
0.3954 FDUSD |
109,751.5000 BLUR |
0.3914 FDUSD |
0.3765 FDUSD |
0.3800 FDUSD |
0.4107 FDUSD |
| 2024-05-01 |
0.3781 FDUSD |
180,498.2000 BLUR |
0.3721 FDUSD |
0.3641 FDUSD |
0.3685 FDUSD |
0.3920 FDUSD |
| 2024-04-30 |
0.3726 FDUSD |
128,340.9000 BLUR |
0.3991 FDUSD |
0.3572 FDUSD |
0.3652 FDUSD |
0.3701 FDUSD |
| 2024-04-29 |
0.3984 FDUSD |
40,210.4000 BLUR |
0.4049 FDUSD |
0.3876 FDUSD |
0.3912 FDUSD |
0.4047 FDUSD |
| 2024-04-28 |
0.4202 FDUSD |
117,119.8000 BLUR |
0.4121 FDUSD |
0.4023 FDUSD |
0.4061 FDUSD |
0.4030 FDUSD |
| 2024-04-27 |
0.4063 FDUSD |
236,213.9000 BLUR |
0.3833 FDUSD |
0.3665 FDUSD |
0.3789 FDUSD |
0.4111 FDUSD |
| 2024-04-26 |
0.3847 FDUSD |
63,936.5000 BLUR |
0.3909 FDUSD |
0.3776 FDUSD |
0.3821 FDUSD |
0.3821 FDUSD |
| 2024-04-25 |
0.3926 FDUSD |
82,513.5000 BLUR |
0.3981 FDUSD |
0.3838 FDUSD |
0.3888 FDUSD |
0.3909 FDUSD |
| 2024-04-24 |
0.4243 FDUSD |
134,252.2000 BLUR |
0.4249 FDUSD |
0.3962 FDUSD |
0.4002 FDUSD |
0.3966 FDUSD |
| 2024-04-23 |
0.4287 FDUSD |
72,539.9000 BLUR |
0.4332 FDUSD |
0.4200 FDUSD |
0.4234 FDUSD |
0.4293 FDUSD |
| 2024-04-22 |
0.4299 FDUSD |
134,585.5000 BLUR |
0.4164 FDUSD |
0.4128 FDUSD |
0.4175 FDUSD |
0.4372 FDUSD |
| 2024-04-21 |
0.4172 FDUSD |
46,067.5000 BLUR |
0.4261 FDUSD |
0.4073 FDUSD |
0.4138 FDUSD |
0.4164 FDUSD |
| 2024-04-20 |
0.4112 FDUSD |
26,177.1000 BLUR |
0.3883 FDUSD |
0.3854 FDUSD |
0.3883 FDUSD |
0.4279 FDUSD |
| 2024-04-19 |
0.3875 FDUSD |
44,856.4000 BLUR |
0.3916 FDUSD |
0.3590 FDUSD |
0.3708 FDUSD |
0.3921 FDUSD |
| 2024-04-18 |
0.3796 FDUSD |
83,992.8000 BLUR |
0.3750 FDUSD |
0.3653 FDUSD |
0.3731 FDUSD |
0.3952 FDUSD |
| 2024-04-17 |
0.3843 FDUSD |
76,850.6000 BLUR |
0.3898 FDUSD |
0.3671 FDUSD |
0.3792 FDUSD |
0.3774 FDUSD |
| 2024-04-16 |
0.3853 FDUSD |
106,404.7000 BLUR |
0.3923 FDUSD |
0.3688 FDUSD |
0.3800 FDUSD |
0.3943 FDUSD |
| 2024-04-15 |
0.3991 FDUSD |
209,725.3000 BLUR |
0.4173 FDUSD |
0.3725 FDUSD |
0.3891 FDUSD |
0.3962 FDUSD |
| 2024-04-14 |
0.4159 FDUSD |
235,788.1000 BLUR |
0.3752 FDUSD |
0.3655 FDUSD |
0.3847 FDUSD |
0.4206 FDUSD |
| 2024-04-13 |
0.3951 FDUSD |
467,806.3000 BLUR |
0.4196 FDUSD |
0.3111 FDUSD |
0.3397 FDUSD |
0.3710 FDUSD |
| 2024-04-12 |
0.4206 FDUSD |
663,299.3000 BLUR |
0.5085 FDUSD |
0.2800 FDUSD |
0.4113 FDUSD |
0.4196 FDUSD |
| 2024-04-11 |
0.5217 FDUSD |
85,562.1000 BLUR |
0.5239 FDUSD |
0.5051 FDUSD |
0.5073 FDUSD |
0.5073 FDUSD |
| 2024-04-10 |
0.5160 FDUSD |
203,537.3000 BLUR |
0.5357 FDUSD |
0.4947 FDUSD |
0.5090 FDUSD |
0.5234 FDUSD |
| 2024-04-09 |
0.5721 FDUSD |
329,109.8000 BLUR |
0.5685 FDUSD |
0.5357 FDUSD |
0.5417 FDUSD |
0.5385 FDUSD |
| 2024-04-08 |
0.5588 FDUSD |
123,815.4000 BLUR |
0.5376 FDUSD |
0.5316 FDUSD |
0.5329 FDUSD |
0.5694 FDUSD |
| 2024-04-07 |
0.5413 FDUSD |
38,327.0000 BLUR |
0.5341 FDUSD |
0.5341 FDUSD |
0.5341 FDUSD |
0.5406 FDUSD |
| 2024-04-06 |
0.5303 FDUSD |
40,248.5000 BLUR |
0.5227 FDUSD |
0.5219 FDUSD |
0.5256 FDUSD |
0.5381 FDUSD |
| 2024-04-05 |
0.5210 FDUSD |
55,833.2000 BLUR |
0.5307 FDUSD |
0.5014 FDUSD |
0.5118 FDUSD |
0.5257 FDUSD |
| 2024-04-04 |
0.5289 FDUSD |
73,549.1000 BLUR |
0.5293 FDUSD |
0.5124 FDUSD |
0.5206 FDUSD |
0.5291 FDUSD |
| 2024-04-03 |
0.5366 FDUSD |
142,020.8000 BLUR |
0.5185 FDUSD |
0.5023 FDUSD |
0.5185 FDUSD |
0.5316 FDUSD |
| 2024-04-02 |
0.5313 FDUSD |
71,381.5000 BLUR |
0.5598 FDUSD |
0.5168 FDUSD |
0.5205 FDUSD |
0.5205 FDUSD |
| 2024-04-01 |
0.5629 FDUSD |
278,555.7000 BLUR |
0.5993 FDUSD |
0.5414 FDUSD |
0.5451 FDUSD |
0.5616 FDUSD |
| 2024-03-31 |
0.5934 FDUSD |
31,867.7000 BLUR |
0.5936 FDUSD |
0.5856 FDUSD |
0.5884 FDUSD |
0.5971 FDUSD |
| 2024-03-30 |
0.5997 FDUSD |
25,710.0000 BLUR |
0.6041 FDUSD |
0.5917 FDUSD |
0.5941 FDUSD |
0.5943 FDUSD |
| 2024-03-29 |
0.5944 FDUSD |
56,848.7000 BLUR |
0.6020 FDUSD |
0.5820 FDUSD |
0.5916 FDUSD |
0.6068 FDUSD |
| 2024-03-28 |
0.6016 FDUSD |
128,416.0000 BLUR |
0.5943 FDUSD |
0.5790 FDUSD |
0.5844 FDUSD |
0.6049 FDUSD |
| 2024-03-27 |
0.6060 FDUSD |
147,293.9000 BLUR |
0.6140 FDUSD |
0.5872 FDUSD |
0.5914 FDUSD |
0.5917 FDUSD |
| 2024-03-26 |
0.6177 FDUSD |
171,433.1000 BLUR |
0.6071 FDUSD |
0.5975 FDUSD |
0.6132 FDUSD |
0.6177 FDUSD |
| 2024-03-25 |
0.5979 FDUSD |
199,302.6000 BLUR |
0.5771 FDUSD |
0.5771 FDUSD |
0.5865 FDUSD |
0.6046 FDUSD |
| 2024-03-24 |
0.5713 FDUSD |
44,404.9000 BLUR |
0.5610 FDUSD |
0.5533 FDUSD |
0.5533 FDUSD |
0.5809 FDUSD |
| 2024-03-23 |
0.5626 FDUSD |
28,123.5000 BLUR |
0.5572 FDUSD |
0.5470 FDUSD |
0.5550 FDUSD |
0.5665 FDUSD |
| 2024-03-22 |
0.5622 FDUSD |
55,127.3000 BLUR |
0.5810 FDUSD |
0.5431 FDUSD |
0.5501 FDUSD |
0.5500 FDUSD |
| 2024-03-21 |
0.5937 FDUSD |
133,943.4000 BLUR |
0.5933 FDUSD |
0.5674 FDUSD |
0.5774 FDUSD |
0.5766 FDUSD |
| 2024-03-20 |
0.5423 FDUSD |
913,514.0000 BLUR |
0.5487 FDUSD |
0.5248 FDUSD |
0.5306 FDUSD |
0.5926 FDUSD |
| 2024-03-19 |
0.5529 FDUSD |
481,561.6000 BLUR |
0.5855 FDUSD |
0.5200 FDUSD |
0.5404 FDUSD |
0.5505 FDUSD |
| 2024-03-18 |
0.6035 FDUSD |
179,998.8000 BLUR |
0.6243 FDUSD |
0.5749 FDUSD |
0.5844 FDUSD |
0.5901 FDUSD |
| 2024-03-17 |
0.6058 FDUSD |
148,587.7000 BLUR |
0.6254 FDUSD |
0.5765 FDUSD |
0.5976 FDUSD |
0.6242 FDUSD |
| 2024-03-16 |
0.6413 FDUSD |
197,839.9000 BLUR |
0.6460 FDUSD |
0.5917 FDUSD |
0.6114 FDUSD |
0.6182 FDUSD |