Identifier on Binance: BLURFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.5196 FDUSD |
281,587.0000 BLUR |
0.5158 FDUSD |
0.4900 FDUSD |
0.5055 FDUSD |
0.5236 FDUSD |
| 2023-12-19 |
0.4968 FDUSD |
603,061.3000 BLUR |
0.4486 FDUSD |
0.4476 FDUSD |
0.4526 FDUSD |
0.5132 FDUSD |
| 2023-12-18 |
0.4319 FDUSD |
264,656.2000 BLUR |
0.4589 FDUSD |
0.3924 FDUSD |
0.4098 FDUSD |
0.4582 FDUSD |
| 2023-12-17 |
0.4565 FDUSD |
191,926.7000 BLUR |
0.4479 FDUSD |
0.4358 FDUSD |
0.4423 FDUSD |
0.4533 FDUSD |
| 2023-12-16 |
0.4502 FDUSD |
129,691.4000 BLUR |
0.4338 FDUSD |
0.4261 FDUSD |
0.4338 FDUSD |
0.4508 FDUSD |
| 2023-12-15 |
0.4489 FDUSD |
73,871.3000 BLUR |
0.4705 FDUSD |
0.4320 FDUSD |
0.4368 FDUSD |
0.4321 FDUSD |
| 2023-12-14 |
0.4586 FDUSD |
192,481.4000 BLUR |
0.4631 FDUSD |
0.4360 FDUSD |
0.4523 FDUSD |
0.4721 FDUSD |
| 2023-12-13 |
0.4446 FDUSD |
147,150.6000 BLUR |
0.4606 FDUSD |
0.4217 FDUSD |
0.4327 FDUSD |
0.4599 FDUSD |
| 2023-12-12 |
0.4709 FDUSD |
101,607.0000 BLUR |
0.4780 FDUSD |
0.4500 FDUSD |
0.4574 FDUSD |
0.4635 FDUSD |
| 2023-12-11 |
0.4843 FDUSD |
142,037.2000 BLUR |
0.5295 FDUSD |
0.4337 FDUSD |
0.4683 FDUSD |
0.4788 FDUSD |
| 2023-12-10 |
0.5285 FDUSD |
117,357.0000 BLUR |
0.5014 FDUSD |
0.5014 FDUSD |
0.5075 FDUSD |
0.5322 FDUSD |
| 2023-12-09 |
0.5201 FDUSD |
122,492.8000 BLUR |
0.5135 FDUSD |
0.4958 FDUSD |
0.5060 FDUSD |
0.4958 FDUSD |
| 2023-12-08 |
0.5000 FDUSD |
79,405.8000 BLUR |
0.5062 FDUSD |
0.4923 FDUSD |
0.4965 FDUSD |
0.5099 FDUSD |
| 2023-12-07 |
0.4916 FDUSD |
75,549.6000 BLUR |
0.4979 FDUSD |
0.4700 FDUSD |
0.4790 FDUSD |
0.5001 FDUSD |
| 2023-12-06 |
0.5130 FDUSD |
131,222.5000 BLUR |
0.5347 FDUSD |
0.4931 FDUSD |
0.4975 FDUSD |
0.4975 FDUSD |
| 2023-12-05 |
0.5346 FDUSD |
164,553.6000 BLUR |
0.5450 FDUSD |
0.5117 FDUSD |
0.5200 FDUSD |
0.5390 FDUSD |
| 2023-12-04 |
0.5333 FDUSD |
109,737.4000 BLUR |
0.5382 FDUSD |
0.4777 FDUSD |
0.5239 FDUSD |
0.5381 FDUSD |
| 2023-12-03 |
0.5499 FDUSD |
43,191.5000 BLUR |
0.5618 FDUSD |
0.5153 FDUSD |
0.5266 FDUSD |
0.5327 FDUSD |
| 2023-12-02 |
0.5310 FDUSD |
37,964.0000 BLUR |
0.5002 FDUSD |
0.4988 FDUSD |
0.5039 FDUSD |
0.5491 FDUSD |
| 2023-12-01 |
0.5113 FDUSD |
68,696.9000 BLUR |
0.4950 FDUSD |
0.4888 FDUSD |
0.4950 FDUSD |
0.5089 FDUSD |
| 2023-11-30 |
0.4925 FDUSD |
18,447.4000 BLUR |
0.4925 FDUSD |
0.4804 FDUSD |
0.4900 FDUSD |
0.5100 FDUSD |