Identifier on Binance: BLURFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.5944 FDUSD |
56,848.7000 BLUR |
0.6020 FDUSD |
0.5820 FDUSD |
0.5916 FDUSD |
0.6068 FDUSD |
| 2024-03-28 |
0.6016 FDUSD |
128,416.0000 BLUR |
0.5943 FDUSD |
0.5790 FDUSD |
0.5844 FDUSD |
0.6049 FDUSD |
| 2024-03-27 |
0.6060 FDUSD |
147,293.9000 BLUR |
0.6140 FDUSD |
0.5872 FDUSD |
0.5914 FDUSD |
0.5917 FDUSD |
| 2024-03-26 |
0.6177 FDUSD |
171,433.1000 BLUR |
0.6071 FDUSD |
0.5975 FDUSD |
0.6132 FDUSD |
0.6177 FDUSD |
| 2024-03-25 |
0.5979 FDUSD |
199,302.6000 BLUR |
0.5771 FDUSD |
0.5771 FDUSD |
0.5865 FDUSD |
0.6046 FDUSD |
| 2024-03-24 |
0.5713 FDUSD |
44,404.9000 BLUR |
0.5610 FDUSD |
0.5533 FDUSD |
0.5533 FDUSD |
0.5809 FDUSD |
| 2024-03-23 |
0.5626 FDUSD |
28,123.5000 BLUR |
0.5572 FDUSD |
0.5470 FDUSD |
0.5550 FDUSD |
0.5665 FDUSD |
| 2024-03-22 |
0.5622 FDUSD |
55,127.3000 BLUR |
0.5810 FDUSD |
0.5431 FDUSD |
0.5501 FDUSD |
0.5500 FDUSD |
| 2024-03-21 |
0.5937 FDUSD |
133,943.4000 BLUR |
0.5933 FDUSD |
0.5674 FDUSD |
0.5774 FDUSD |
0.5766 FDUSD |
| 2024-03-20 |
0.5423 FDUSD |
913,514.0000 BLUR |
0.5487 FDUSD |
0.5248 FDUSD |
0.5306 FDUSD |
0.5926 FDUSD |
| 2024-03-19 |
0.5529 FDUSD |
481,561.6000 BLUR |
0.5855 FDUSD |
0.5200 FDUSD |
0.5404 FDUSD |
0.5505 FDUSD |
| 2024-03-18 |
0.6035 FDUSD |
179,998.8000 BLUR |
0.6243 FDUSD |
0.5749 FDUSD |
0.5844 FDUSD |
0.5901 FDUSD |
| 2024-03-17 |
0.6058 FDUSD |
148,587.7000 BLUR |
0.6254 FDUSD |
0.5765 FDUSD |
0.5976 FDUSD |
0.6242 FDUSD |
| 2024-03-16 |
0.6413 FDUSD |
197,839.9000 BLUR |
0.6460 FDUSD |
0.5917 FDUSD |
0.6114 FDUSD |
0.6182 FDUSD |
| 2024-03-15 |
0.6307 FDUSD |
194,494.3000 BLUR |
0.6713 FDUSD |
0.5775 FDUSD |
0.6170 FDUSD |
0.6463 FDUSD |
| 2024-03-14 |
0.6707 FDUSD |
146,953.7000 BLUR |
0.6986 FDUSD |
0.6333 FDUSD |
0.6617 FDUSD |
0.6701 FDUSD |
| 2024-03-13 |
0.7032 FDUSD |
220,148.2000 BLUR |
0.6979 FDUSD |
0.6833 FDUSD |
0.6937 FDUSD |
0.6988 FDUSD |
| 2024-03-12 |
0.6851 FDUSD |
232,580.7000 BLUR |
0.7164 FDUSD |
0.6502 FDUSD |
0.6838 FDUSD |
0.6878 FDUSD |
| 2024-03-11 |
0.6927 FDUSD |
193,006.8000 BLUR |
0.6965 FDUSD |
0.6493 FDUSD |
0.6789 FDUSD |
0.7123 FDUSD |
| 2024-03-10 |
0.7070 FDUSD |
169,451.2000 BLUR |
0.6983 FDUSD |
0.6772 FDUSD |
0.6921 FDUSD |
0.6921 FDUSD |
| 2024-03-09 |
0.7005 FDUSD |
212,197.3000 BLUR |
0.6773 FDUSD |
0.6693 FDUSD |
0.6773 FDUSD |
0.7049 FDUSD |
| 2024-03-08 |
0.6775 FDUSD |
166,824.9000 BLUR |
0.7035 FDUSD |
0.6486 FDUSD |
0.6761 FDUSD |
0.6839 FDUSD |
| 2024-03-07 |
0.6714 FDUSD |
199,993.2000 BLUR |
0.6678 FDUSD |
0.6497 FDUSD |
0.6604 FDUSD |
0.6898 FDUSD |
| 2024-03-06 |
0.6466 FDUSD |
367,907.1000 BLUR |
0.6440 FDUSD |
0.6206 FDUSD |
0.6304 FDUSD |
0.6645 FDUSD |
| 2024-03-05 |
0.6740 FDUSD |
645,240.4000 BLUR |
0.6908 FDUSD |
0.5500 FDUSD |
0.6361 FDUSD |
0.6391 FDUSD |
| 2024-03-04 |
0.7040 FDUSD |
257,301.3000 BLUR |
0.7139 FDUSD |
0.6690 FDUSD |
0.6890 FDUSD |
0.6944 FDUSD |
| 2024-03-03 |
0.7285 FDUSD |
225,923.6000 BLUR |
0.7411 FDUSD |
0.6639 FDUSD |
0.7135 FDUSD |
0.7173 FDUSD |
| 2024-03-02 |
0.7262 FDUSD |
238,279.1000 BLUR |
0.7288 FDUSD |
0.7098 FDUSD |
0.7230 FDUSD |
0.7391 FDUSD |
| 2024-03-01 |
0.7279 FDUSD |
178,538.0000 BLUR |
0.7277 FDUSD |
0.7150 FDUSD |
0.7180 FDUSD |
0.7315 FDUSD |
| 2024-02-29 |
0.7605 FDUSD |
414,447.0000 BLUR |
0.7549 FDUSD |
0.7088 FDUSD |
0.7286 FDUSD |
0.7088 FDUSD |
| 2024-02-28 |
0.7485 FDUSD |
469,795.0000 BLUR |
0.7271 FDUSD |
0.6678 FDUSD |
0.7336 FDUSD |
0.7615 FDUSD |
| 2024-02-27 |
0.7428 FDUSD |
198,696.2000 BLUR |
0.7564 FDUSD |
0.7150 FDUSD |
0.7305 FDUSD |
0.7309 FDUSD |
| 2024-02-26 |
0.7530 FDUSD |
353,029.5000 BLUR |
0.7520 FDUSD |
0.7226 FDUSD |
0.7261 FDUSD |
0.7615 FDUSD |
| 2024-02-25 |
0.7716 FDUSD |
1,810,961.8000 BLUR |
0.8047 FDUSD |
0.7374 FDUSD |
0.7454 FDUSD |
0.7538 FDUSD |
| 2024-02-24 |
0.7697 FDUSD |
1,793,651.6000 BLUR |
0.6628 FDUSD |
0.6438 FDUSD |
0.6565 FDUSD |
0.7849 FDUSD |
| 2024-02-23 |
0.6708 FDUSD |
258,762.8000 BLUR |
0.6864 FDUSD |
0.6416 FDUSD |
0.6594 FDUSD |
0.6563 FDUSD |
| 2024-02-22 |
0.7078 FDUSD |
538,360.7000 BLUR |
0.7090 FDUSD |
0.6772 FDUSD |
0.6834 FDUSD |
0.6917 FDUSD |
| 2024-02-21 |
0.7114 FDUSD |
594,849.9000 BLUR |
0.7603 FDUSD |
0.6743 FDUSD |
0.6843 FDUSD |
0.7052 FDUSD |
| 2024-02-20 |
0.7576 FDUSD |
591,311.4000 BLUR |
0.7825 FDUSD |
0.7000 FDUSD |
0.7252 FDUSD |
0.7661 FDUSD |
| 2024-02-19 |
0.7956 FDUSD |
524,675.9000 BLUR |
0.7900 FDUSD |
0.7535 FDUSD |
0.7750 FDUSD |
0.7859 FDUSD |
| 2024-02-18 |
0.7451 FDUSD |
355,417.7000 BLUR |
0.7084 FDUSD |
0.6979 FDUSD |
0.6991 FDUSD |
0.7895 FDUSD |
| 2024-02-17 |
0.7068 FDUSD |
92,540.6000 BLUR |
0.7132 FDUSD |
0.6815 FDUSD |
0.6975 FDUSD |
0.7120 FDUSD |
| 2024-02-16 |
0.7252 FDUSD |
229,388.4000 BLUR |
0.7338 FDUSD |
0.6874 FDUSD |
0.7013 FDUSD |
0.7091 FDUSD |
| 2024-02-15 |
0.7579 FDUSD |
286,694.7000 BLUR |
0.7488 FDUSD |
0.7229 FDUSD |
0.7229 FDUSD |
0.7338 FDUSD |
| 2024-02-14 |
0.7233 FDUSD |
467,721.1000 BLUR |
0.6899 FDUSD |
0.6693 FDUSD |
0.6859 FDUSD |
0.7457 FDUSD |
| 2024-02-13 |
0.6725 FDUSD |
755,766.4000 BLUR |
0.6410 FDUSD |
0.6285 FDUSD |
0.6316 FDUSD |
0.6862 FDUSD |
| 2024-02-12 |
0.6269 FDUSD |
180,236.5000 BLUR |
0.6139 FDUSD |
0.5979 FDUSD |
0.6021 FDUSD |
0.6378 FDUSD |
| 2024-02-11 |
0.6268 FDUSD |
68,123.8000 BLUR |
0.6266 FDUSD |
0.6078 FDUSD |
0.6124 FDUSD |
0.6128 FDUSD |
| 2024-02-10 |
0.6360 FDUSD |
62,905.7000 BLUR |
0.6377 FDUSD |
0.6110 FDUSD |
0.6159 FDUSD |
0.6231 FDUSD |
| 2024-02-09 |
0.6316 FDUSD |
97,651.5000 BLUR |
0.6209 FDUSD |
0.6155 FDUSD |
0.6272 FDUSD |
0.6388 FDUSD |