Identifier on Binance: BLURFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.6173 FDUSD |
147,571.3000 BLUR |
0.6059 FDUSD |
0.6026 FDUSD |
0.6131 FDUSD |
0.6239 FDUSD |
| 2024-02-07 |
0.5890 FDUSD |
261,933.8000 BLUR |
0.5817 FDUSD |
0.5687 FDUSD |
0.5731 FDUSD |
0.6081 FDUSD |
| 2024-02-06 |
0.5867 FDUSD |
256,840.0000 BLUR |
0.5782 FDUSD |
0.5724 FDUSD |
0.5782 FDUSD |
0.5825 FDUSD |
| 2024-02-05 |
0.5847 FDUSD |
218,018.4000 BLUR |
0.5696 FDUSD |
0.5595 FDUSD |
0.5695 FDUSD |
0.5790 FDUSD |
| 2024-02-04 |
0.5801 FDUSD |
250,673.4000 BLUR |
0.5757 FDUSD |
0.5615 FDUSD |
0.5725 FDUSD |
0.5735 FDUSD |
| 2024-02-03 |
0.5832 FDUSD |
265,214.9000 BLUR |
0.6039 FDUSD |
0.5635 FDUSD |
0.5746 FDUSD |
0.5779 FDUSD |
| 2024-02-02 |
0.6102 FDUSD |
95,962.9000 BLUR |
0.6155 FDUSD |
0.5957 FDUSD |
0.6042 FDUSD |
0.6051 FDUSD |
| 2024-02-01 |
0.6050 FDUSD |
117,249.2000 BLUR |
0.6050 FDUSD |
0.5827 FDUSD |
0.5867 FDUSD |
0.6142 FDUSD |
| 2024-01-31 |
0.6218 FDUSD |
166,712.7000 BLUR |
0.6305 FDUSD |
0.5934 FDUSD |
0.6050 FDUSD |
0.6094 FDUSD |
| 2024-01-30 |
0.6726 FDUSD |
253,655.1000 BLUR |
0.6608 FDUSD |
0.6383 FDUSD |
0.6408 FDUSD |
0.6408 FDUSD |
| 2024-01-29 |
0.6418 FDUSD |
162,221.4000 BLUR |
0.6171 FDUSD |
0.6136 FDUSD |
0.6151 FDUSD |
0.6582 FDUSD |
| 2024-01-28 |
0.6370 FDUSD |
175,275.5000 BLUR |
0.6341 FDUSD |
0.6036 FDUSD |
0.6070 FDUSD |
0.6126 FDUSD |
| 2024-01-27 |
0.6478 FDUSD |
118,606.6000 BLUR |
0.6429 FDUSD |
0.6248 FDUSD |
0.6323 FDUSD |
0.6323 FDUSD |
| 2024-01-26 |
0.6239 FDUSD |
266,543.4000 BLUR |
0.5951 FDUSD |
0.5835 FDUSD |
0.5989 FDUSD |
0.6443 FDUSD |
| 2024-01-25 |
0.6037 FDUSD |
235,633.5000 BLUR |
0.6473 FDUSD |
0.5856 FDUSD |
0.5902 FDUSD |
0.6001 FDUSD |
| 2024-01-24 |
0.6569 FDUSD |
201,586.7000 BLUR |
0.6584 FDUSD |
0.6285 FDUSD |
0.6374 FDUSD |
0.6448 FDUSD |
| 2024-01-23 |
0.5905 FDUSD |
831,770.2000 BLUR |
0.6007 FDUSD |
0.5689 FDUSD |
0.5863 FDUSD |
0.6392 FDUSD |
| 2024-01-22 |
0.6008 FDUSD |
202,656.9000 BLUR |
0.5964 FDUSD |
0.5732 FDUSD |
0.5872 FDUSD |
0.6047 FDUSD |
| 2024-01-21 |
0.6215 FDUSD |
87,078.0000 BLUR |
0.6159 FDUSD |
0.5997 FDUSD |
0.6040 FDUSD |
0.5997 FDUSD |
| 2024-01-20 |
0.6496 FDUSD |
141,876.2000 BLUR |
0.6653 FDUSD |
0.6171 FDUSD |
0.6224 FDUSD |
0.6265 FDUSD |
| 2024-01-19 |
0.6447 FDUSD |
234,552.4000 BLUR |
0.6420 FDUSD |
0.5990 FDUSD |
0.6171 FDUSD |
0.6662 FDUSD |
| 2024-01-18 |
0.6858 FDUSD |
380,068.5000 BLUR |
0.6644 FDUSD |
0.6324 FDUSD |
0.6355 FDUSD |
0.6345 FDUSD |
| 2024-01-17 |
0.6771 FDUSD |
233,777.8000 BLUR |
0.7133 FDUSD |
0.6519 FDUSD |
0.6558 FDUSD |
0.6618 FDUSD |
| 2024-01-16 |
0.6881 FDUSD |
736,409.1000 BLUR |
0.6246 FDUSD |
0.6246 FDUSD |
0.6625 FDUSD |
0.7219 FDUSD |
| 2024-01-15 |
0.6122 FDUSD |
281,596.1000 BLUR |
0.5521 FDUSD |
0.5506 FDUSD |
0.5560 FDUSD |
0.6184 FDUSD |
| 2024-01-14 |
0.5885 FDUSD |
177,022.8000 BLUR |
0.6011 FDUSD |
0.5522 FDUSD |
0.5571 FDUSD |
0.5522 FDUSD |
| 2024-01-13 |
0.5978 FDUSD |
444,997.8000 BLUR |
0.5942 FDUSD |
0.5453 FDUSD |
0.5639 FDUSD |
0.6044 FDUSD |
| 2024-01-12 |
0.6149 FDUSD |
902,200.5000 BLUR |
0.5695 FDUSD |
0.5466 FDUSD |
0.5566 FDUSD |
0.5881 FDUSD |
| 2024-01-11 |
0.5554 FDUSD |
304,196.8000 BLUR |
0.5279 FDUSD |
0.5199 FDUSD |
0.5316 FDUSD |
0.5690 FDUSD |
| 2024-01-10 |
0.4903 FDUSD |
395,129.7000 BLUR |
0.4673 FDUSD |
0.4491 FDUSD |
0.4574 FDUSD |
0.5401 FDUSD |
| 2024-01-09 |
0.4597 FDUSD |
139,916.1000 BLUR |
0.4595 FDUSD |
0.4266 FDUSD |
0.4367 FDUSD |
0.4543 FDUSD |
| 2024-01-08 |
0.4214 FDUSD |
179,366.5000 BLUR |
0.4350 FDUSD |
0.3861 FDUSD |
0.4000 FDUSD |
0.4632 FDUSD |
| 2024-01-07 |
0.4546 FDUSD |
57,776.4000 BLUR |
0.4588 FDUSD |
0.4297 FDUSD |
0.4440 FDUSD |
0.4297 FDUSD |
| 2024-01-06 |
0.4590 FDUSD |
43,658.7000 BLUR |
0.4920 FDUSD |
0.4399 FDUSD |
0.4472 FDUSD |
0.4582 FDUSD |
| 2024-01-05 |
0.4893 FDUSD |
149,526.1000 BLUR |
0.5269 FDUSD |
0.4666 FDUSD |
0.4749 FDUSD |
0.4946 FDUSD |
| 2024-01-04 |
0.5194 FDUSD |
322,801.5000 BLUR |
0.5221 FDUSD |
0.4961 FDUSD |
0.5075 FDUSD |
0.5314 FDUSD |
| 2024-01-03 |
0.5220 FDUSD |
1,079,298.6000 BLUR |
0.4983 FDUSD |
0.4302 FDUSD |
0.5150 FDUSD |
0.5217 FDUSD |
| 2024-01-02 |
0.5124 FDUSD |
180,424.2000 BLUR |
0.4873 FDUSD |
0.4831 FDUSD |
0.4903 FDUSD |
0.4916 FDUSD |
| 2024-01-01 |
0.4773 FDUSD |
65,916.8000 BLUR |
0.4638 FDUSD |
0.4588 FDUSD |
0.4611 FDUSD |
0.4899 FDUSD |
| 2023-12-31 |
0.4713 FDUSD |
56,429.8000 BLUR |
0.4782 FDUSD |
0.4491 FDUSD |
0.4620 FDUSD |
0.4601 FDUSD |
| 2023-12-30 |
0.4742 FDUSD |
61,573.0000 BLUR |
0.4824 FDUSD |
0.4628 FDUSD |
0.4690 FDUSD |
0.4773 FDUSD |
| 2023-12-29 |
0.4816 FDUSD |
302,738.8000 BLUR |
0.4746 FDUSD |
0.4615 FDUSD |
0.4728 FDUSD |
0.4882 FDUSD |
| 2023-12-28 |
0.4989 FDUSD |
226,077.8000 BLUR |
0.5033 FDUSD |
0.4766 FDUSD |
0.4818 FDUSD |
0.4830 FDUSD |
| 2023-12-27 |
0.4996 FDUSD |
147,836.7000 BLUR |
0.5184 FDUSD |
0.4889 FDUSD |
0.4965 FDUSD |
0.5010 FDUSD |
| 2023-12-26 |
0.5057 FDUSD |
255,405.4000 BLUR |
0.5276 FDUSD |
0.4425 FDUSD |
0.4850 FDUSD |
0.5205 FDUSD |
| 2023-12-25 |
0.5266 FDUSD |
118,935.3000 BLUR |
0.5215 FDUSD |
0.5080 FDUSD |
0.5151 FDUSD |
0.5292 FDUSD |
| 2023-12-24 |
0.5162 FDUSD |
110,438.8000 BLUR |
0.5329 FDUSD |
0.4947 FDUSD |
0.5109 FDUSD |
0.5144 FDUSD |
| 2023-12-23 |
0.5320 FDUSD |
226,425.3000 BLUR |
0.5202 FDUSD |
0.5136 FDUSD |
0.5222 FDUSD |
0.5250 FDUSD |
| 2023-12-22 |
0.5172 FDUSD |
318,167.5000 BLUR |
0.5147 FDUSD |
0.4858 FDUSD |
0.4963 FDUSD |
0.5233 FDUSD |
| 2023-12-21 |
0.5296 FDUSD |
128,825.8000 BLUR |
0.5310 FDUSD |
0.5090 FDUSD |
0.5163 FDUSD |
0.5200 FDUSD |