Identifier on Binance: BIOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0714 USDC |
3,129,912.0000 BIO |
0.0688 USDC |
0.0680 USDC |
0.0685 USDC |
0.0720 USDC |
| 2025-07-19 |
0.0672 USDC |
1,291,441.4000 BIO |
0.0685 USDC |
0.0656 USDC |
0.0668 USDC |
0.0682 USDC |
| 2025-07-18 |
0.0721 USDC |
5,111,656.2000 BIO |
0.0706 USDC |
0.0663 USDC |
0.0690 USDC |
0.0688 USDC |
| 2025-07-17 |
0.0706 USDC |
3,575,592.8000 BIO |
0.0710 USDC |
0.0676 USDC |
0.0695 USDC |
0.0711 USDC |
| 2025-07-16 |
0.0724 USDC |
4,438,326.2000 BIO |
0.0723 USDC |
0.0698 USDC |
0.0708 USDC |
0.0709 USDC |
| 2025-07-15 |
0.0704 USDC |
6,074,511.1000 BIO |
0.0699 USDC |
0.0669 USDC |
0.0683 USDC |
0.0715 USDC |
| 2025-07-14 |
0.0721 USDC |
13,732,916.6000 BIO |
0.0629 USDC |
0.0623 USDC |
0.0636 USDC |
0.0707 USDC |
| 2025-07-13 |
0.0630 USDC |
4,229,896.6000 BIO |
0.0607 USDC |
0.0592 USDC |
0.0600 USDC |
0.0626 USDC |
| 2025-07-12 |
0.0595 USDC |
5,444,575.8000 BIO |
0.0621 USDC |
0.0565 USDC |
0.0577 USDC |
0.0607 USDC |
| 2025-07-11 |
0.0659 USDC |
13,614,234.1000 BIO |
0.0657 USDC |
0.0633 USDC |
0.0643 USDC |
0.0639 USDC |
| 2025-07-10 |
0.0610 USDC |
10,479,981.9000 BIO |
0.0548 USDC |
0.0541 USDC |
0.0548 USDC |
0.0659 USDC |
| 2025-07-09 |
0.0534 USDC |
5,273,687.5000 BIO |
0.0511 USDC |
0.0504 USDC |
0.0508 USDC |
0.0547 USDC |
| 2025-07-08 |
0.0495 USDC |
3,104,107.6000 BIO |
0.0506 USDC |
0.0482 USDC |
0.0486 USDC |
0.0509 USDC |
| 2025-07-07 |
0.0513 USDC |
2,138,856.2000 BIO |
0.0522 USDC |
0.0500 USDC |
0.0505 USDC |
0.0508 USDC |
| 2025-07-06 |
0.0523 USDC |
2,503,864.6000 BIO |
0.0511 USDC |
0.0505 USDC |
0.0508 USDC |
0.0525 USDC |
| 2025-07-05 |
0.0510 USDC |
1,457,772.0000 BIO |
0.0506 USDC |
0.0500 USDC |
0.0507 USDC |
0.0510 USDC |
| 2025-07-04 |
0.0510 USDC |
2,564,707.2000 BIO |
0.0547 USDC |
0.0496 USDC |
0.0500 USDC |
0.0510 USDC |
| 2025-07-03 |
0.0558 USDC |
1,550,912.4000 BIO |
0.0560 USDC |
0.0538 USDC |
0.0543 USDC |
0.0550 USDC |
| 2025-07-02 |
0.0531 USDC |
3,018,533.6000 BIO |
0.0495 USDC |
0.0486 USDC |
0.0497 USDC |
0.0565 USDC |
| 2025-07-01 |
0.0505 USDC |
1,778,407.3000 BIO |
0.0519 USDC |
0.0492 USDC |
0.0494 USDC |
0.0494 USDC |
| 2025-06-30 |
0.0525 USDC |
1,965,804.6000 BIO |
0.0547 USDC |
0.0507 USDC |
0.0514 USDC |
0.0521 USDC |
| 2025-06-29 |
0.0525 USDC |
1,392,301.9000 BIO |
0.0513 USDC |
0.0512 USDC |
0.0519 USDC |
0.0530 USDC |
| 2025-06-28 |
0.0498 USDC |
923,748.6000 BIO |
0.0492 USDC |
0.0482 USDC |
0.0485 USDC |
0.0517 USDC |
| 2025-06-27 |
0.0484 USDC |
1,881,810.0000 BIO |
0.0480 USDC |
0.0471 USDC |
0.0480 USDC |
0.0493 USDC |
| 2025-06-26 |
0.0490 USDC |
3,380,359.1000 BIO |
0.0496 USDC |
0.0465 USDC |
0.0471 USDC |
0.0480 USDC |
| 2025-06-25 |
0.0504 USDC |
1,031,322.0000 BIO |
0.0515 USDC |
0.0490 USDC |
0.0494 USDC |
0.0494 USDC |
| 2025-06-24 |
0.0519 USDC |
2,645,574.5000 BIO |
0.0510 USDC |
0.0503 USDC |
0.0507 USDC |
0.0513 USDC |
| 2025-06-23 |
0.0470 USDC |
6,300,873.2000 BIO |
0.0444 USDC |
0.0444 USDC |
0.0447 USDC |
0.0509 USDC |
| 2025-06-22 |
0.0443 USDC |
3,049,002.8000 BIO |
0.0463 USDC |
0.0417 USDC |
0.0427 USDC |
0.0419 USDC |
| 2025-06-21 |
0.0480 USDC |
2,277,548.4000 BIO |
0.0490 USDC |
0.0449 USDC |
0.0469 USDC |
0.0458 USDC |
| 2025-06-20 |
0.0504 USDC |
3,711,162.8000 BIO |
0.0516 USDC |
0.0479 USDC |
0.0491 USDC |
0.0495 USDC |
| 2025-06-19 |
0.0521 USDC |
1,472,442.7000 BIO |
0.0530 USDC |
0.0509 USDC |
0.0513 USDC |
0.0519 USDC |
| 2025-06-18 |
0.0515 USDC |
1,136,148.2000 BIO |
0.0516 USDC |
0.0499 USDC |
0.0509 USDC |
0.0515 USDC |
| 2025-06-17 |
0.0525 USDC |
3,389,804.4000 BIO |
0.0536 USDC |
0.0506 USDC |
0.0517 USDC |
0.0516 USDC |
| 2025-06-16 |
0.0567 USDC |
2,965,889.3000 BIO |
0.0551 USDC |
0.0542 USDC |
0.0552 USDC |
0.0574 USDC |
| 2025-06-15 |
0.0546 USDC |
2,595,137.8000 BIO |
0.0556 USDC |
0.0537 USDC |
0.0542 USDC |
0.0546 USDC |
| 2025-06-14 |
0.0558 USDC |
767,723.3000 BIO |
0.0555 USDC |
0.0543 USDC |
0.0550 USDC |
0.0543 USDC |
| 2025-06-13 |
0.0542 USDC |
2,905,534.2000 BIO |
0.0575 USDC |
0.0525 USDC |
0.0532 USDC |
0.0553 USDC |
| 2025-06-12 |
0.0607 USDC |
3,699,797.3000 BIO |
0.0622 USDC |
0.0595 USDC |
0.0602 USDC |
0.0602 USDC |
| 2025-06-11 |
0.0657 USDC |
3,622,530.8000 BIO |
0.0694 USDC |
0.0618 USDC |
0.0624 USDC |
0.0624 USDC |
| 2025-06-10 |
0.0673 USDC |
2,334,726.9000 BIO |
0.0678 USDC |
0.0660 USDC |
0.0671 USDC |
0.0673 USDC |
| 2025-06-09 |
0.0647 USDC |
2,732,565.0000 BIO |
0.0610 USDC |
0.0595 USDC |
0.0603 USDC |
0.0673 USDC |
| 2025-06-08 |
0.0608 USDC |
917,121.8000 BIO |
0.0614 USDC |
0.0594 USDC |
0.0599 USDC |
0.0610 USDC |
| 2025-06-07 |
0.0622 USDC |
2,146,964.9000 BIO |
0.0595 USDC |
0.0594 USDC |
0.0604 USDC |
0.0616 USDC |
| 2025-06-06 |
0.0605 USDC |
2,478,375.9000 BIO |
0.0596 USDC |
0.0589 USDC |
0.0595 USDC |
0.0592 USDC |
| 2025-06-05 |
0.0618 USDC |
2,956,498.6000 BIO |
0.0639 USDC |
0.0580 USDC |
0.0599 USDC |
0.0599 USDC |
| 2025-06-04 |
0.0663 USDC |
1,904,060.4000 BIO |
0.0698 USDC |
0.0630 USDC |
0.0639 USDC |
0.0641 USDC |
| 2025-06-03 |
0.0706 USDC |
2,115,261.5000 BIO |
0.0696 USDC |
0.0683 USDC |
0.0696 USDC |
0.0694 USDC |
| 2025-06-02 |
0.0667 USDC |
1,616,631.3000 BIO |
0.0685 USDC |
0.0649 USDC |
0.0656 USDC |
0.0695 USDC |
| 2025-06-01 |
0.0662 USDC |
1,250,021.2000 BIO |
0.0668 USDC |
0.0644 USDC |
0.0657 USDC |
0.0675 USDC |