Identifier on Binance: BIOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.1244 USDC |
54,802,486.8000 BIO |
0.1005 USDC |
0.1000 USDC |
0.1015 USDC |
0.1431 USDC |
| 2025-08-16 |
0.0994 USDC |
7,180,941.6000 BIO |
0.0967 USDC |
0.0957 USDC |
0.0976 USDC |
0.1007 USDC |
| 2025-08-15 |
0.1009 USDC |
8,272,471.6000 BIO |
0.1020 USDC |
0.0952 USDC |
0.0975 USDC |
0.0970 USDC |
| 2025-08-14 |
0.1092 USDC |
15,094,587.9000 BIO |
0.1199 USDC |
0.1003 USDC |
0.1030 USDC |
0.1024 USDC |
| 2025-08-13 |
0.1195 USDC |
16,135,517.2000 BIO |
0.1249 USDC |
0.1147 USDC |
0.1181 USDC |
0.1199 USDC |
| 2025-08-12 |
0.1268 USDC |
36,201,778.4000 BIO |
0.1267 USDC |
0.1168 USDC |
0.1207 USDC |
0.1254 USDC |
| 2025-08-11 |
0.1275 USDC |
47,995,976.5000 BIO |
0.1140 USDC |
0.1107 USDC |
0.1130 USDC |
0.1259 USDC |
| 2025-08-10 |
0.1170 USDC |
44,119,734.0000 BIO |
0.1026 USDC |
0.1010 USDC |
0.1077 USDC |
0.1161 USDC |
| 2025-08-09 |
0.0980 USDC |
31,546,098.8000 BIO |
0.1018 USDC |
0.0892 USDC |
0.0922 USDC |
0.0993 USDC |
| 2025-08-08 |
0.0902 USDC |
32,302,277.2000 BIO |
0.0902 USDC |
0.0832 USDC |
0.0853 USDC |
0.0978 USDC |
| 2025-08-07 |
0.0906 USDC |
111,595,555.3000 BIO |
0.0617 USDC |
0.0601 USDC |
0.0605 USDC |
0.0874 USDC |
| 2025-08-06 |
0.0595 USDC |
3,136,508.8000 BIO |
0.0578 USDC |
0.0561 USDC |
0.0566 USDC |
0.0608 USDC |
| 2025-08-05 |
0.0591 USDC |
3,222,920.2000 BIO |
0.0612 USDC |
0.0563 USDC |
0.0571 USDC |
0.0571 USDC |
| 2025-08-04 |
0.0596 USDC |
4,509,520.0000 BIO |
0.0589 USDC |
0.0571 USDC |
0.0585 USDC |
0.0611 USDC |
| 2025-08-03 |
0.0588 USDC |
4,130,737.8000 BIO |
0.0573 USDC |
0.0568 USDC |
0.0578 USDC |
0.0594 USDC |
| 2025-08-02 |
0.0572 USDC |
3,477,433.0000 BIO |
0.0588 USDC |
0.0544 USDC |
0.0561 USDC |
0.0569 USDC |
| 2025-08-01 |
0.0604 USDC |
4,901,439.3000 BIO |
0.0607 USDC |
0.0567 USDC |
0.0588 USDC |
0.0588 USDC |
| 2025-07-31 |
0.0666 USDC |
9,683,941.3000 BIO |
0.0679 USDC |
0.0605 USDC |
0.0621 USDC |
0.0609 USDC |
| 2025-07-30 |
0.0715 USDC |
8,889,018.3000 BIO |
0.0731 USDC |
0.0675 USDC |
0.0681 USDC |
0.0680 USDC |
| 2025-07-29 |
0.0731 USDC |
28,393,553.2000 BIO |
0.0654 USDC |
0.0646 USDC |
0.0672 USDC |
0.0720 USDC |
| 2025-07-28 |
0.0647 USDC |
5,149,090.9000 BIO |
0.0674 USDC |
0.0606 USDC |
0.0617 USDC |
0.0650 USDC |
| 2025-07-27 |
0.0652 USDC |
2,666,691.2000 BIO |
0.0616 USDC |
0.0616 USDC |
0.0622 USDC |
0.0670 USDC |
| 2025-07-26 |
0.0628 USDC |
1,937,056.6000 BIO |
0.0632 USDC |
0.0620 USDC |
0.0625 USDC |
0.0624 USDC |
| 2025-07-25 |
0.0606 USDC |
2,610,715.7000 BIO |
0.0603 USDC |
0.0579 USDC |
0.0594 USDC |
0.0628 USDC |
| 2025-07-24 |
0.0609 USDC |
4,164,426.2000 BIO |
0.0613 USDC |
0.0573 USDC |
0.0602 USDC |
0.0619 USDC |
| 2025-07-23 |
0.0647 USDC |
3,577,794.7000 BIO |
0.0684 USDC |
0.0592 USDC |
0.0614 USDC |
0.0618 USDC |
| 2025-07-22 |
0.0671 USDC |
5,280,676.3000 BIO |
0.0714 USDC |
0.0644 USDC |
0.0655 USDC |
0.0685 USDC |
| 2025-07-21 |
0.0707 USDC |
5,453,070.1000 BIO |
0.0701 USDC |
0.0683 USDC |
0.0700 USDC |
0.0703 USDC |
| 2025-07-20 |
0.0714 USDC |
3,129,912.0000 BIO |
0.0688 USDC |
0.0680 USDC |
0.0685 USDC |
0.0720 USDC |
| 2025-07-19 |
0.0672 USDC |
1,291,441.4000 BIO |
0.0685 USDC |
0.0656 USDC |
0.0668 USDC |
0.0682 USDC |
| 2025-07-18 |
0.0721 USDC |
5,111,656.2000 BIO |
0.0706 USDC |
0.0663 USDC |
0.0690 USDC |
0.0688 USDC |
| 2025-07-17 |
0.0706 USDC |
3,575,592.8000 BIO |
0.0710 USDC |
0.0676 USDC |
0.0695 USDC |
0.0711 USDC |
| 2025-07-16 |
0.0724 USDC |
4,438,326.2000 BIO |
0.0723 USDC |
0.0698 USDC |
0.0708 USDC |
0.0709 USDC |
| 2025-07-15 |
0.0704 USDC |
6,074,511.1000 BIO |
0.0699 USDC |
0.0669 USDC |
0.0683 USDC |
0.0715 USDC |
| 2025-07-14 |
0.0721 USDC |
13,732,916.6000 BIO |
0.0629 USDC |
0.0623 USDC |
0.0636 USDC |
0.0707 USDC |
| 2025-07-13 |
0.0630 USDC |
4,229,896.6000 BIO |
0.0607 USDC |
0.0592 USDC |
0.0600 USDC |
0.0626 USDC |
| 2025-07-12 |
0.0595 USDC |
5,444,575.8000 BIO |
0.0621 USDC |
0.0565 USDC |
0.0577 USDC |
0.0607 USDC |
| 2025-07-11 |
0.0659 USDC |
13,614,234.1000 BIO |
0.0657 USDC |
0.0633 USDC |
0.0643 USDC |
0.0639 USDC |
| 2025-07-10 |
0.0610 USDC |
10,479,981.9000 BIO |
0.0548 USDC |
0.0541 USDC |
0.0548 USDC |
0.0659 USDC |
| 2025-07-09 |
0.0534 USDC |
5,273,687.5000 BIO |
0.0511 USDC |
0.0504 USDC |
0.0508 USDC |
0.0547 USDC |
| 2025-07-08 |
0.0495 USDC |
3,104,107.6000 BIO |
0.0506 USDC |
0.0482 USDC |
0.0486 USDC |
0.0509 USDC |
| 2025-07-07 |
0.0513 USDC |
2,138,856.2000 BIO |
0.0522 USDC |
0.0500 USDC |
0.0505 USDC |
0.0508 USDC |
| 2025-07-06 |
0.0523 USDC |
2,503,864.6000 BIO |
0.0511 USDC |
0.0505 USDC |
0.0508 USDC |
0.0525 USDC |
| 2025-07-05 |
0.0510 USDC |
1,457,772.0000 BIO |
0.0506 USDC |
0.0500 USDC |
0.0507 USDC |
0.0510 USDC |
| 2025-07-04 |
0.0510 USDC |
2,564,707.2000 BIO |
0.0547 USDC |
0.0496 USDC |
0.0500 USDC |
0.0510 USDC |
| 2025-07-03 |
0.0558 USDC |
1,550,912.4000 BIO |
0.0560 USDC |
0.0538 USDC |
0.0543 USDC |
0.0550 USDC |
| 2025-07-02 |
0.0531 USDC |
3,018,533.6000 BIO |
0.0495 USDC |
0.0486 USDC |
0.0497 USDC |
0.0565 USDC |
| 2025-07-01 |
0.0505 USDC |
1,778,407.3000 BIO |
0.0519 USDC |
0.0492 USDC |
0.0494 USDC |
0.0494 USDC |
| 2025-06-30 |
0.0525 USDC |
1,965,804.6000 BIO |
0.0547 USDC |
0.0507 USDC |
0.0514 USDC |
0.0521 USDC |
| 2025-06-29 |
0.0525 USDC |
1,392,301.9000 BIO |
0.0513 USDC |
0.0512 USDC |
0.0519 USDC |
0.0530 USDC |