Identifier on Binance: BIOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0211 USDC |
16,739,767.9000 BIO |
0.0214 USDC |
0.0207 USDC |
0.0209 USDC |
0.0211 USDC |
| 2026-03-04 |
0.0217 USDC |
74,993,762.3000 BIO |
0.0212 USDC |
0.0208 USDC |
0.0213 USDC |
0.0213 USDC |
| 2026-03-03 |
0.0209 USDC |
85,954,477.8000 BIO |
0.0205 USDC |
0.0202 USDC |
0.0205 USDC |
0.0216 USDC |
| 2026-03-02 |
0.0207 USDC |
50,554,868.6000 BIO |
0.0205 USDC |
0.0201 USDC |
0.0203 USDC |
0.0207 USDC |
| 2026-03-01 |
0.0209 USDC |
53,506,057.9000 BIO |
0.0215 USDC |
0.0199 USDC |
0.0203 USDC |
0.0205 USDC |
| 2026-02-28 |
0.0212 USDC |
71,346,787.2000 BIO |
0.0224 USDC |
0.0202 USDC |
0.0204 USDC |
0.0214 USDC |
| 2026-02-27 |
0.0227 USDC |
53,364,761.2000 BIO |
0.0228 USDC |
0.0223 USDC |
0.0226 USDC |
0.0226 USDC |
| 2026-02-26 |
0.0234 USDC |
64,679,473.0000 BIO |
0.0252 USDC |
0.0219 USDC |
0.0222 USDC |
0.0229 USDC |
| 2026-02-25 |
0.0256 USDC |
41,444,705.4000 BIO |
0.0247 USDC |
0.0244 USDC |
0.0246 USDC |
0.0254 USDC |
| 2026-02-24 |
0.0248 USDC |
34,795,661.4000 BIO |
0.0255 USDC |
0.0240 USDC |
0.0242 USDC |
0.0248 USDC |
| 2026-02-23 |
0.0260 USDC |
60,502,131.0000 BIO |
0.0266 USDC |
0.0247 USDC |
0.0250 USDC |
0.0256 USDC |
| 2026-02-22 |
0.0273 USDC |
42,845,760.9000 BIO |
0.0286 USDC |
0.0260 USDC |
0.0264 USDC |
0.0265 USDC |
| 2026-02-21 |
0.0299 USDC |
59,004,788.8000 BIO |
0.0320 USDC |
0.0282 USDC |
0.0284 USDC |
0.0284 USDC |
| 2026-02-20 |
0.0307 USDC |
128,032,637.3000 BIO |
0.0226 USDC |
0.0225 USDC |
0.0231 USDC |
0.0318 USDC |
| 2026-02-19 |
0.0228 USDC |
19,218,143.0000 BIO |
0.0237 USDC |
0.0218 USDC |
0.0222 USDC |
0.0223 USDC |
| 2026-02-18 |
0.0248 USDC |
24,313,356.5000 BIO |
0.0242 USDC |
0.0235 USDC |
0.0238 USDC |
0.0238 USDC |
| 2026-02-17 |
0.0243 USDC |
14,307,888.1000 BIO |
0.0247 USDC |
0.0238 USDC |
0.0241 USDC |
0.0243 USDC |
| 2026-02-16 |
0.0243 USDC |
16,327,542.7000 BIO |
0.0241 USDC |
0.0239 USDC |
0.0241 USDC |
0.0246 USDC |
| 2026-02-15 |
0.0248 USDC |
18,164,991.8000 BIO |
0.0262 USDC |
0.0236 USDC |
0.0239 USDC |
0.0241 USDC |
| 2026-02-14 |
0.0255 USDC |
15,399,683.3000 BIO |
0.0251 USDC |
0.0246 USDC |
0.0248 USDC |
0.0263 USDC |
| 2026-02-13 |
0.0246 USDC |
20,079,855.8000 BIO |
0.0243 USDC |
0.0236 USDC |
0.0239 USDC |
0.0251 USDC |
| 2026-02-12 |
0.0242 USDC |
16,811,598.5000 BIO |
0.0245 USDC |
0.0233 USDC |
0.0236 USDC |
0.0236 USDC |
| 2026-02-11 |
0.0245 USDC |
17,194,879.9000 BIO |
0.0252 USDC |
0.0239 USDC |
0.0242 USDC |
0.0247 USDC |
| 2026-02-10 |
0.0257 USDC |
14,094,276.1000 BIO |
0.0266 USDC |
0.0249 USDC |
0.0253 USDC |
0.0250 USDC |
| 2026-02-09 |
0.0261 USDC |
18,855,257.3000 BIO |
0.0262 USDC |
0.0251 USDC |
0.0256 USDC |
0.0266 USDC |
| 2026-02-08 |
0.0267 USDC |
15,887,641.6000 BIO |
0.0273 USDC |
0.0258 USDC |
0.0262 USDC |
0.0263 USDC |
| 2026-02-07 |
0.0272 USDC |
24,762,983.2000 BIO |
0.0273 USDC |
0.0260 USDC |
0.0263 USDC |
0.0274 USDC |
| 2026-02-06 |
0.0259 USDC |
27,882,298.8000 BIO |
0.0248 USDC |
0.0218 USDC |
0.0244 USDC |
0.0273 USDC |
| 2026-02-05 |
0.0273 USDC |
13,040,950.0000 BIO |
0.0298 USDC |
0.0241 USDC |
0.0251 USDC |
0.0255 USDC |
| 2026-02-04 |
0.0304 USDC |
5,187,085.6000 BIO |
0.0302 USDC |
0.0297 USDC |
0.0302 USDC |
0.0301 USDC |
| 2026-02-03 |
0.0305 USDC |
14,940,645.1000 BIO |
0.0327 USDC |
0.0291 USDC |
0.0300 USDC |
0.0312 USDC |
| 2026-02-02 |
0.0322 USDC |
10,759,963.9000 BIO |
0.0323 USDC |
0.0308 USDC |
0.0320 USDC |
0.0327 USDC |
| 2026-02-01 |
0.0330 USDC |
12,138,178.6000 BIO |
0.0332 USDC |
0.0318 USDC |
0.0323 USDC |
0.0324 USDC |
| 2026-01-31 |
0.0335 USDC |
10,697,802.7000 BIO |
0.0382 USDC |
0.0296 USDC |
0.0321 USDC |
0.0326 USDC |
| 2026-01-30 |
0.0382 USDC |
6,148,157.2000 BIO |
0.0393 USDC |
0.0373 USDC |
0.0381 USDC |
0.0382 USDC |
| 2026-01-29 |
0.0406 USDC |
6,678,503.2000 BIO |
0.0437 USDC |
0.0386 USDC |
0.0394 USDC |
0.0393 USDC |
| 2026-01-28 |
0.0439 USDC |
4,717,570.8000 BIO |
0.0452 USDC |
0.0429 USDC |
0.0438 USDC |
0.0441 USDC |
| 2026-01-27 |
0.0446 USDC |
6,178,111.7000 BIO |
0.0448 USDC |
0.0428 USDC |
0.0435 USDC |
0.0450 USDC |
| 2026-01-26 |
0.0453 USDC |
7,066,679.4000 BIO |
0.0442 USDC |
0.0439 USDC |
0.0443 USDC |
0.0450 USDC |
| 2026-01-25 |
0.0476 USDC |
8,955,300.0000 BIO |
0.0507 USDC |
0.0441 USDC |
0.0446 USDC |
0.0445 USDC |
| 2026-01-24 |
0.0501 USDC |
9,561,987.2000 BIO |
0.0491 USDC |
0.0477 USDC |
0.0483 USDC |
0.0509 USDC |
| 2026-01-23 |
0.0513 USDC |
13,993,553.7000 BIO |
0.0502 USDC |
0.0486 USDC |
0.0491 USDC |
0.0490 USDC |
| 2026-01-22 |
0.0502 USDC |
21,631,053.5000 BIO |
0.0475 USDC |
0.0468 USDC |
0.0473 USDC |
0.0500 USDC |
| 2026-01-21 |
0.0492 USDC |
22,896,569.3000 BIO |
0.0459 USDC |
0.0458 USDC |
0.0471 USDC |
0.0480 USDC |
| 2026-01-20 |
0.0473 USDC |
25,962,880.2000 BIO |
0.0474 USDC |
0.0447 USDC |
0.0459 USDC |
0.0464 USDC |
| 2026-01-19 |
0.0453 USDC |
20,780,371.5000 BIO |
0.0466 USDC |
0.0417 USDC |
0.0441 USDC |
0.0474 USDC |
| 2026-01-18 |
0.0486 USDC |
24,713,171.8000 BIO |
0.0450 USDC |
0.0441 USDC |
0.0445 USDC |
0.0492 USDC |
| 2026-01-17 |
0.0461 USDC |
10,688,699.9000 BIO |
0.0470 USDC |
0.0450 USDC |
0.0454 USDC |
0.0454 USDC |
| 2026-01-16 |
0.0437 USDC |
9,427,762.6000 BIO |
0.0428 USDC |
0.0417 USDC |
0.0427 USDC |
0.0461 USDC |
| 2026-01-15 |
0.0435 USDC |
9,515,395.9000 BIO |
0.0455 USDC |
0.0417 USDC |
0.0422 USDC |
0.0426 USDC |