Identifier on Binance: BIOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.1422 USDC |
1,288,938.5000 BIO |
0.1570 USDC |
0.1125 USDC |
0.1321 USDC |
0.1639 USDC |
| 2025-02-02 |
0.1764 USDC |
1,103,893.6000 BIO |
0.1921 USDC |
0.1548 USDC |
0.1634 USDC |
0.1600 USDC |
| 2025-02-01 |
0.2102 USDC |
820,059.0000 BIO |
0.2324 USDC |
0.1894 USDC |
0.1939 USDC |
0.1921 USDC |
| 2025-01-31 |
0.2491 USDC |
996,007.5000 BIO |
0.2357 USDC |
0.2290 USDC |
0.2321 USDC |
0.2335 USDC |
| 2025-01-30 |
0.2383 USDC |
579,420.8000 BIO |
0.2288 USDC |
0.2264 USDC |
0.2317 USDC |
0.2366 USDC |
| 2025-01-29 |
0.2306 USDC |
1,031,784.6000 BIO |
0.2117 USDC |
0.2090 USDC |
0.2136 USDC |
0.2364 USDC |
| 2025-01-28 |
0.2285 USDC |
577,176.7000 BIO |
0.2363 USDC |
0.2142 USDC |
0.2199 USDC |
0.2142 USDC |
| 2025-01-27 |
0.2227 USDC |
1,084,160.4000 BIO |
0.2320 USDC |
0.1997 USDC |
0.2071 USDC |
0.2348 USDC |
| 2025-01-26 |
0.2449 USDC |
886,900.9000 BIO |
0.2398 USDC |
0.2378 USDC |
0.2412 USDC |
0.2423 USDC |
| 2025-01-25 |
0.2469 USDC |
1,072,086.7000 BIO |
0.2583 USDC |
0.2415 USDC |
0.2424 USDC |
0.2417 USDC |
| 2025-01-24 |
0.2770 USDC |
1,459,338.9000 BIO |
0.2677 USDC |
0.2509 USDC |
0.2571 USDC |
0.2616 USDC |
| 2025-01-23 |
0.2738 USDC |
2,269,651.8000 BIO |
0.2539 USDC |
0.2539 USDC |
0.2621 USDC |
0.2715 USDC |
| 2025-01-22 |
0.2631 USDC |
1,232,050.2000 BIO |
0.2515 USDC |
0.2447 USDC |
0.2485 USDC |
0.2540 USDC |
| 2025-01-21 |
0.2484 USDC |
1,474,772.7000 BIO |
0.2513 USDC |
0.2296 USDC |
0.2342 USDC |
0.2515 USDC |
| 2025-01-20 |
0.2532 USDC |
1,497,870.7000 BIO |
0.2612 USDC |
0.2345 USDC |
0.2475 USDC |
0.2521 USDC |
| 2025-01-19 |
0.2906 USDC |
2,226,114.1000 BIO |
0.3157 USDC |
0.2568 USDC |
0.2715 USDC |
0.2702 USDC |
| 2025-01-18 |
0.3357 USDC |
1,761,702.8000 BIO |
0.3866 USDC |
0.3074 USDC |
0.3115 USDC |
0.3156 USDC |
| 2025-01-17 |
0.3921 USDC |
2,316,984.4000 BIO |
0.3989 USDC |
0.3722 USDC |
0.3775 USDC |
0.3885 USDC |
| 2025-01-16 |
0.4197 USDC |
4,139,155.4000 BIO |
0.4347 USDC |
0.3915 USDC |
0.4003 USDC |
0.3980 USDC |
| 2025-01-15 |
0.4160 USDC |
1,089,397.8000 BIO |
0.4137 USDC |
0.3818 USDC |
0.3870 USDC |
0.4397 USDC |
| 2025-01-14 |
0.4099 USDC |
1,069,143.8000 BIO |
0.3884 USDC |
0.3838 USDC |
0.3891 USDC |
0.4163 USDC |
| 2025-01-13 |
0.3969 USDC |
975,521.1000 BIO |
0.4135 USDC |
0.3600 USDC |
0.3703 USDC |
0.3884 USDC |
| 2025-01-12 |
0.4386 USDC |
1,116,004.0000 BIO |
0.4622 USDC |
0.4075 USDC |
0.4138 USDC |
0.4138 USDC |
| 2025-01-11 |
0.4662 USDC |
859,811.0000 BIO |
0.4629 USDC |
0.4462 USDC |
0.4538 USDC |
0.4696 USDC |
| 2025-01-10 |
0.4847 USDC |
1,416,500.0000 BIO |
0.5249 USDC |
0.4479 USDC |
0.4641 USDC |
0.4713 USDC |
| 2025-01-09 |
0.5369 USDC |
737,747.9000 BIO |
0.5779 USDC |
0.5086 USDC |
0.5224 USDC |
0.5228 USDC |
| 2025-01-08 |
0.5838 USDC |
462,323.6000 BIO |
0.6157 USDC |
0.4910 USDC |
0.5700 USDC |
0.5768 USDC |