Identifier on Binance: BIOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0464 USDC |
9,910,333.4000 BIO |
0.0457 USDC |
0.0451 USDC |
0.0458 USDC |
0.0456 USDC |
| 2026-01-13 |
0.0436 USDC |
9,193,114.9000 BIO |
0.0415 USDC |
0.0415 USDC |
0.0417 USDC |
0.0458 USDC |
| 2026-01-12 |
0.0420 USDC |
5,978,579.0000 BIO |
0.0432 USDC |
0.0408 USDC |
0.0416 USDC |
0.0415 USDC |
| 2026-01-11 |
0.0446 USDC |
9,296,532.3000 BIO |
0.0440 USDC |
0.0429 USDC |
0.0431 USDC |
0.0431 USDC |
| 2026-01-10 |
0.0444 USDC |
3,958,887.7000 BIO |
0.0446 USDC |
0.0437 USDC |
0.0440 USDC |
0.0438 USDC |
| 2026-01-09 |
0.0447 USDC |
4,266,591.7000 BIO |
0.0453 USDC |
0.0439 USDC |
0.0444 USDC |
0.0445 USDC |
| 2026-01-08 |
0.0452 USDC |
4,236,743.2000 BIO |
0.0465 USDC |
0.0441 USDC |
0.0448 USDC |
0.0450 USDC |
| 2026-01-07 |
0.0478 USDC |
8,746,887.9000 BIO |
0.0523 USDC |
0.0453 USDC |
0.0460 USDC |
0.0460 USDC |
| 2026-01-06 |
0.0526 USDC |
12,182,120.7000 BIO |
0.0528 USDC |
0.0498 USDC |
0.0507 USDC |
0.0520 USDC |
| 2026-01-05 |
0.0507 USDC |
11,029,075.9000 BIO |
0.0504 USDC |
0.0490 USDC |
0.0494 USDC |
0.0522 USDC |
| 2026-01-04 |
0.0496 USDC |
15,127,195.9000 BIO |
0.0475 USDC |
0.0474 USDC |
0.0478 USDC |
0.0504 USDC |
| 2026-01-03 |
0.0470 USDC |
6,371,144.6000 BIO |
0.0474 USDC |
0.0458 USDC |
0.0462 USDC |
0.0475 USDC |
| 2026-01-02 |
0.0463 USDC |
5,796,431.0000 BIO |
0.0459 USDC |
0.0455 USDC |
0.0458 USDC |
0.0467 USDC |
| 2026-01-01 |
0.0445 USDC |
4,402,501.0000 BIO |
0.0438 USDC |
0.0431 USDC |
0.0433 USDC |
0.0459 USDC |
| 2025-12-31 |
0.0434 USDC |
3,305,545.2000 BIO |
0.0439 USDC |
0.0420 USDC |
0.0427 USDC |
0.0435 USDC |
| 2025-12-30 |
0.0439 USDC |
3,686,202.5000 BIO |
0.0445 USDC |
0.0432 USDC |
0.0439 USDC |
0.0438 USDC |
| 2025-12-29 |
0.0458 USDC |
5,605,608.4000 BIO |
0.0446 USDC |
0.0442 USDC |
0.0447 USDC |
0.0448 USDC |
| 2025-12-28 |
0.0455 USDC |
3,629,222.2000 BIO |
0.0454 USDC |
0.0439 USDC |
0.0441 USDC |
0.0441 USDC |
| 2025-12-27 |
0.0450 USDC |
10,007,721.3000 BIO |
0.0458 USDC |
0.0442 USDC |
0.0448 USDC |
0.0453 USDC |
| 2025-12-26 |
0.0462 USDC |
35,570,119.2000 BIO |
0.0421 USDC |
0.0419 USDC |
0.0423 USDC |
0.0458 USDC |
| 2025-12-25 |
0.0440 USDC |
10,646,975.1000 BIO |
0.0424 USDC |
0.0423 USDC |
0.0425 USDC |
0.0434 USDC |
| 2025-12-24 |
0.0416 USDC |
7,691,031.1000 BIO |
0.0417 USDC |
0.0406 USDC |
0.0409 USDC |
0.0424 USDC |
| 2025-12-23 |
0.0420 USDC |
6,427,053.5000 BIO |
0.0427 USDC |
0.0406 USDC |
0.0412 USDC |
0.0419 USDC |
| 2025-12-22 |
0.0425 USDC |
14,166,461.8000 BIO |
0.0421 USDC |
0.0414 USDC |
0.0420 USDC |
0.0425 USDC |
| 2025-12-21 |
0.0421 USDC |
11,105,465.0000 BIO |
0.0434 USDC |
0.0411 USDC |
0.0413 USDC |
0.0413 USDC |
| 2025-12-20 |
0.0431 USDC |
6,967,155.3000 BIO |
0.0431 USDC |
0.0424 USDC |
0.0427 USDC |
0.0434 USDC |
| 2025-12-19 |
0.0420 USDC |
9,316,805.2000 BIO |
0.0405 USDC |
0.0401 USDC |
0.0404 USDC |
0.0431 USDC |
| 2025-12-18 |
0.0422 USDC |
15,388,340.5000 BIO |
0.0428 USDC |
0.0402 USDC |
0.0408 USDC |
0.0410 USDC |
| 2025-12-17 |
0.0447 USDC |
14,104,285.7000 BIO |
0.0456 USDC |
0.0422 USDC |
0.0427 USDC |
0.0427 USDC |
| 2025-12-16 |
0.0450 USDC |
18,869,654.4000 BIO |
0.0443 USDC |
0.0430 USDC |
0.0438 USDC |
0.0454 USDC |
| 2025-12-15 |
0.0454 USDC |
10,948,203.7000 BIO |
0.0463 USDC |
0.0429 USDC |
0.0437 USDC |
0.0438 USDC |
| 2025-12-14 |
0.0496 USDC |
13,768,224.4000 BIO |
0.0492 USDC |
0.0469 USDC |
0.0472 USDC |
0.0470 USDC |
| 2025-12-13 |
0.0492 USDC |
10,534,819.0000 BIO |
0.0484 USDC |
0.0478 USDC |
0.0481 USDC |
0.0489 USDC |
| 2025-12-12 |
0.0489 USDC |
14,782,922.0000 BIO |
0.0495 USDC |
0.0466 USDC |
0.0473 USDC |
0.0488 USDC |
| 2025-12-11 |
0.0497 USDC |
14,393,309.0000 BIO |
0.0528 USDC |
0.0476 USDC |
0.0481 USDC |
0.0497 USDC |
| 2025-12-10 |
0.0517 USDC |
14,866,920.2000 BIO |
0.0509 USDC |
0.0483 USDC |
0.0489 USDC |
0.0528 USDC |
| 2025-12-09 |
0.0506 USDC |
9,073,715.4000 BIO |
0.0486 USDC |
0.0477 USDC |
0.0481 USDC |
0.0513 USDC |
| 2025-12-08 |
0.0484 USDC |
6,527,147.1000 BIO |
0.0474 USDC |
0.0465 USDC |
0.0474 USDC |
0.0489 USDC |
| 2025-12-07 |
0.0508 USDC |
12,424,071.7000 BIO |
0.0508 USDC |
0.0470 USDC |
0.0482 USDC |
0.0477 USDC |
| 2025-12-06 |
0.0497 USDC |
4,482,572.3000 BIO |
0.0487 USDC |
0.0486 USDC |
0.0487 USDC |
0.0506 USDC |
| 2025-12-05 |
0.0502 USDC |
5,776,941.8000 BIO |
0.0523 USDC |
0.0482 USDC |
0.0488 USDC |
0.0488 USDC |
| 2025-12-04 |
0.0531 USDC |
5,743,613.3000 BIO |
0.0543 USDC |
0.0517 USDC |
0.0525 USDC |
0.0525 USDC |
| 2025-12-03 |
0.0535 USDC |
6,706,088.4000 BIO |
0.0534 USDC |
0.0518 USDC |
0.0530 USDC |
0.0546 USDC |
| 2025-12-02 |
0.0519 USDC |
10,938,907.6000 BIO |
0.0511 USDC |
0.0490 USDC |
0.0495 USDC |
0.0535 USDC |
| 2025-12-01 |
0.0516 USDC |
11,144,957.0000 BIO |
0.0559 USDC |
0.0497 USDC |
0.0504 USDC |
0.0513 USDC |
| 2025-11-30 |
0.0573 USDC |
3,464,501.1000 BIO |
0.0584 USDC |
0.0560 USDC |
0.0567 USDC |
0.0565 USDC |
| 2025-11-29 |
0.0590 USDC |
4,733,045.2000 BIO |
0.0601 USDC |
0.0576 USDC |
0.0582 USDC |
0.0582 USDC |
| 2025-11-28 |
0.0606 USDC |
6,540,193.7000 BIO |
0.0612 USDC |
0.0590 USDC |
0.0595 USDC |
0.0603 USDC |
| 2025-11-27 |
0.0615 USDC |
5,871,733.3000 BIO |
0.0614 USDC |
0.0606 USDC |
0.0611 USDC |
0.0614 USDC |
| 2025-11-26 |
0.0602 USDC |
6,386,897.2000 BIO |
0.0605 USDC |
0.0586 USDC |
0.0590 USDC |
0.0615 USDC |