Identifier on Binance: BIOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0599 USDC |
7,435,328.3000 BIO |
0.0612 USDC |
0.0585 USDC |
0.0598 USDC |
0.0606 USDC |
| 2025-11-24 |
0.0610 USDC |
10,328,846.3000 BIO |
0.0598 USDC |
0.0590 USDC |
0.0601 USDC |
0.0617 USDC |
| 2025-11-23 |
0.0605 USDC |
7,502,990.2000 BIO |
0.0604 USDC |
0.0593 USDC |
0.0600 USDC |
0.0600 USDC |
| 2025-11-22 |
0.0593 USDC |
8,144,417.5000 BIO |
0.0600 USDC |
0.0576 USDC |
0.0589 USDC |
0.0611 USDC |
| 2025-11-21 |
0.0605 USDC |
17,155,964.6000 BIO |
0.0647 USDC |
0.0573 USDC |
0.0595 USDC |
0.0595 USDC |
| 2025-11-20 |
0.0661 USDC |
10,231,773.7000 BIO |
0.0655 USDC |
0.0620 USDC |
0.0632 USDC |
0.0654 USDC |
| 2025-11-19 |
0.0645 USDC |
8,106,294.1000 BIO |
0.0666 USDC |
0.0617 USDC |
0.0627 USDC |
0.0646 USDC |
| 2025-11-18 |
0.0652 USDC |
9,322,896.3000 BIO |
0.0636 USDC |
0.0621 USDC |
0.0638 USDC |
0.0661 USDC |
| 2025-11-17 |
0.0648 USDC |
8,707,122.7000 BIO |
0.0653 USDC |
0.0623 USDC |
0.0634 USDC |
0.0635 USDC |
| 2025-11-16 |
0.0661 USDC |
11,891,030.0000 BIO |
0.0665 USDC |
0.0633 USDC |
0.0642 USDC |
0.0646 USDC |
| 2025-11-15 |
0.0676 USDC |
5,771,980.0000 BIO |
0.0665 USDC |
0.0663 USDC |
0.0670 USDC |
0.0665 USDC |
| 2025-11-14 |
0.0680 USDC |
14,269,764.6000 BIO |
0.0675 USDC |
0.0633 USDC |
0.0658 USDC |
0.0671 USDC |
| 2025-11-13 |
0.0692 USDC |
9,607,734.8000 BIO |
0.0719 USDC |
0.0654 USDC |
0.0662 USDC |
0.0670 USDC |
| 2025-11-12 |
0.0740 USDC |
8,817,961.2000 BIO |
0.0749 USDC |
0.0703 USDC |
0.0717 USDC |
0.0724 USDC |
| 2025-11-11 |
0.0819 USDC |
30,289,392.0000 BIO |
0.0829 USDC |
0.0749 USDC |
0.0763 USDC |
0.0749 USDC |
| 2025-11-10 |
0.0824 USDC |
11,600,475.1000 BIO |
0.0808 USDC |
0.0803 USDC |
0.0820 USDC |
0.0828 USDC |
| 2025-11-09 |
0.0799 USDC |
14,945,202.3000 BIO |
0.0809 USDC |
0.0775 USDC |
0.0786 USDC |
0.0811 USDC |
| 2025-11-08 |
0.0818 USDC |
12,724,563.6000 BIO |
0.0833 USDC |
0.0785 USDC |
0.0795 USDC |
0.0810 USDC |
| 2025-11-07 |
0.0787 USDC |
16,333,838.6000 BIO |
0.0747 USDC |
0.0741 USDC |
0.0755 USDC |
0.0839 USDC |
| 2025-11-06 |
0.0753 USDC |
19,507,235.2000 BIO |
0.0768 USDC |
0.0726 USDC |
0.0745 USDC |
0.0752 USDC |
| 2025-11-05 |
0.0754 USDC |
24,587,474.6000 BIO |
0.0720 USDC |
0.0694 USDC |
0.0725 USDC |
0.0765 USDC |
| 2025-11-04 |
0.0730 USDC |
32,859,641.2000 BIO |
0.0772 USDC |
0.0668 USDC |
0.0708 USDC |
0.0722 USDC |
| 2025-11-03 |
0.0796 USDC |
27,226,911.8000 BIO |
0.0874 USDC |
0.0732 USDC |
0.0767 USDC |
0.0764 USDC |
| 2025-11-02 |
0.0887 USDC |
20,593,351.9000 BIO |
0.0849 USDC |
0.0843 USDC |
0.0852 USDC |
0.0867 USDC |
| 2025-11-01 |
0.0845 USDC |
9,900,594.3000 BIO |
0.0835 USDC |
0.0829 USDC |
0.0836 USDC |
0.0842 USDC |
| 2025-10-31 |
0.0829 USDC |
17,408,700.8000 BIO |
0.0785 USDC |
0.0784 USDC |
0.0795 USDC |
0.0834 USDC |
| 2025-10-30 |
0.0808 USDC |
17,125,664.9000 BIO |
0.0851 USDC |
0.0753 USDC |
0.0763 USDC |
0.0784 USDC |
| 2025-10-29 |
0.0861 USDC |
15,505,035.5000 BIO |
0.0857 USDC |
0.0833 USDC |
0.0858 USDC |
0.0874 USDC |
| 2025-10-28 |
0.0881 USDC |
19,800,782.6000 BIO |
0.0928 USDC |
0.0829 USDC |
0.0853 USDC |
0.0862 USDC |
| 2025-10-27 |
0.0924 USDC |
18,679,349.5000 BIO |
0.0918 USDC |
0.0873 USDC |
0.0888 USDC |
0.0924 USDC |
| 2025-10-26 |
0.0910 USDC |
14,711,923.6000 BIO |
0.0912 USDC |
0.0888 USDC |
0.0895 USDC |
0.0917 USDC |
| 2025-10-25 |
0.0922 USDC |
29,389,688.3000 BIO |
0.0868 USDC |
0.0848 USDC |
0.0857 USDC |
0.0909 USDC |
| 2025-10-24 |
0.0884 USDC |
20,940,623.4000 BIO |
0.0858 USDC |
0.0849 USDC |
0.0859 USDC |
0.0869 USDC |
| 2025-10-23 |
0.0846 USDC |
19,042,321.5000 BIO |
0.0829 USDC |
0.0824 USDC |
0.0834 USDC |
0.0854 USDC |
| 2025-10-22 |
0.0856 USDC |
29,028,275.2000 BIO |
0.0893 USDC |
0.0801 USDC |
0.0817 USDC |
0.0833 USDC |
| 2025-10-21 |
0.0936 USDC |
41,101,757.3000 BIO |
0.1024 USDC |
0.0895 USDC |
0.0914 USDC |
0.0907 USDC |
| 2025-10-20 |
0.1143 USDC |
102,813,949.7000 BIO |
0.0837 USDC |
0.0814 USDC |
0.0826 USDC |
0.1016 USDC |
| 2025-10-19 |
0.0823 USDC |
10,391,260.8000 BIO |
0.0803 USDC |
0.0780 USDC |
0.0797 USDC |
0.0843 USDC |
| 2025-10-18 |
0.0813 USDC |
3,999,114.5000 BIO |
0.0813 USDC |
0.0793 USDC |
0.0805 USDC |
0.0805 USDC |
| 2025-10-17 |
0.0812 USDC |
10,749,913.8000 BIO |
0.0851 USDC |
0.0779 USDC |
0.0799 USDC |
0.0815 USDC |
| 2025-10-16 |
0.0879 USDC |
9,579,177.3000 BIO |
0.0900 USDC |
0.0840 USDC |
0.0851 USDC |
0.0849 USDC |
| 2025-10-15 |
0.0935 USDC |
8,697,940.9000 BIO |
0.0957 USDC |
0.0890 USDC |
0.0897 USDC |
0.0896 USDC |
| 2025-10-14 |
0.0935 USDC |
16,077,678.0000 BIO |
0.0998 USDC |
0.0882 USDC |
0.0902 USDC |
0.0962 USDC |
| 2025-10-13 |
0.0942 USDC |
21,420,168.3000 BIO |
0.0913 USDC |
0.0887 USDC |
0.0904 USDC |
0.1001 USDC |
| 2025-10-12 |
0.0877 USDC |
11,950,450.7000 BIO |
0.0816 USDC |
0.0810 USDC |
0.0823 USDC |
0.0916 USDC |
| 2025-10-11 |
0.0847 USDC |
20,140,291.0000 BIO |
0.0829 USDC |
0.0781 USDC |
0.0813 USDC |
0.0814 USDC |
| 2025-10-10 |
0.0902 USDC |
37,599,390.5000 BIO |
0.1146 USDC |
0.0305 USDC |
0.0821 USDC |
0.0838 USDC |
| 2025-10-09 |
0.1200 USDC |
10,387,446.7000 BIO |
0.1281 USDC |
0.1131 USDC |
0.1147 USDC |
0.1149 USDC |
| 2025-10-08 |
0.1278 USDC |
5,626,051.9000 BIO |
0.1279 USDC |
0.1254 USDC |
0.1272 USDC |
0.1272 USDC |
| 2025-10-07 |
0.1308 USDC |
13,750,337.9000 BIO |
0.1340 USDC |
0.1264 USDC |
0.1276 USDC |
0.1281 USDC |