Identifier on Binance: BIOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0273 USDC |
13,040,950.0000 BIO |
0.0298 USDC |
0.0241 USDC |
0.0251 USDC |
0.0255 USDC |
| 2026-02-04 |
0.0304 USDC |
5,187,085.6000 BIO |
0.0302 USDC |
0.0297 USDC |
0.0302 USDC |
0.0301 USDC |
| 2026-02-03 |
0.0305 USDC |
14,940,645.1000 BIO |
0.0327 USDC |
0.0291 USDC |
0.0300 USDC |
0.0312 USDC |
| 2026-02-02 |
0.0322 USDC |
10,759,963.9000 BIO |
0.0323 USDC |
0.0308 USDC |
0.0320 USDC |
0.0327 USDC |
| 2026-02-01 |
0.0330 USDC |
12,138,178.6000 BIO |
0.0332 USDC |
0.0318 USDC |
0.0323 USDC |
0.0324 USDC |
| 2026-01-31 |
0.0335 USDC |
10,697,802.7000 BIO |
0.0382 USDC |
0.0296 USDC |
0.0321 USDC |
0.0326 USDC |
| 2026-01-30 |
0.0382 USDC |
6,148,157.2000 BIO |
0.0393 USDC |
0.0373 USDC |
0.0381 USDC |
0.0382 USDC |
| 2026-01-29 |
0.0406 USDC |
6,678,503.2000 BIO |
0.0437 USDC |
0.0386 USDC |
0.0394 USDC |
0.0393 USDC |
| 2026-01-28 |
0.0439 USDC |
4,717,570.8000 BIO |
0.0452 USDC |
0.0429 USDC |
0.0438 USDC |
0.0441 USDC |
| 2026-01-27 |
0.0446 USDC |
6,178,111.7000 BIO |
0.0448 USDC |
0.0428 USDC |
0.0435 USDC |
0.0450 USDC |
| 2026-01-26 |
0.0453 USDC |
7,066,679.4000 BIO |
0.0442 USDC |
0.0439 USDC |
0.0443 USDC |
0.0450 USDC |
| 2026-01-25 |
0.0476 USDC |
8,955,300.0000 BIO |
0.0507 USDC |
0.0441 USDC |
0.0446 USDC |
0.0445 USDC |
| 2026-01-24 |
0.0501 USDC |
9,561,987.2000 BIO |
0.0491 USDC |
0.0477 USDC |
0.0483 USDC |
0.0509 USDC |
| 2026-01-23 |
0.0513 USDC |
13,993,553.7000 BIO |
0.0502 USDC |
0.0486 USDC |
0.0491 USDC |
0.0490 USDC |
| 2026-01-22 |
0.0502 USDC |
21,631,053.5000 BIO |
0.0475 USDC |
0.0468 USDC |
0.0473 USDC |
0.0500 USDC |
| 2026-01-21 |
0.0492 USDC |
22,896,569.3000 BIO |
0.0459 USDC |
0.0458 USDC |
0.0471 USDC |
0.0480 USDC |
| 2026-01-20 |
0.0473 USDC |
25,962,880.2000 BIO |
0.0474 USDC |
0.0447 USDC |
0.0459 USDC |
0.0464 USDC |
| 2026-01-19 |
0.0453 USDC |
20,780,371.5000 BIO |
0.0466 USDC |
0.0417 USDC |
0.0441 USDC |
0.0474 USDC |
| 2026-01-18 |
0.0486 USDC |
24,713,171.8000 BIO |
0.0450 USDC |
0.0441 USDC |
0.0445 USDC |
0.0492 USDC |
| 2026-01-17 |
0.0461 USDC |
10,688,699.9000 BIO |
0.0470 USDC |
0.0450 USDC |
0.0454 USDC |
0.0454 USDC |
| 2026-01-16 |
0.0437 USDC |
9,427,762.6000 BIO |
0.0428 USDC |
0.0417 USDC |
0.0427 USDC |
0.0461 USDC |
| 2026-01-15 |
0.0435 USDC |
9,515,395.9000 BIO |
0.0455 USDC |
0.0417 USDC |
0.0422 USDC |
0.0426 USDC |
| 2026-01-14 |
0.0464 USDC |
9,910,333.4000 BIO |
0.0457 USDC |
0.0451 USDC |
0.0458 USDC |
0.0456 USDC |
| 2026-01-13 |
0.0436 USDC |
9,193,114.9000 BIO |
0.0415 USDC |
0.0415 USDC |
0.0417 USDC |
0.0458 USDC |
| 2026-01-12 |
0.0420 USDC |
5,978,579.0000 BIO |
0.0432 USDC |
0.0408 USDC |
0.0416 USDC |
0.0415 USDC |
| 2026-01-11 |
0.0446 USDC |
9,296,532.3000 BIO |
0.0440 USDC |
0.0429 USDC |
0.0431 USDC |
0.0431 USDC |
| 2026-01-10 |
0.0444 USDC |
3,958,887.7000 BIO |
0.0446 USDC |
0.0437 USDC |
0.0440 USDC |
0.0438 USDC |
| 2026-01-09 |
0.0447 USDC |
4,266,591.7000 BIO |
0.0453 USDC |
0.0439 USDC |
0.0444 USDC |
0.0445 USDC |
| 2026-01-08 |
0.0452 USDC |
4,236,743.2000 BIO |
0.0465 USDC |
0.0441 USDC |
0.0448 USDC |
0.0450 USDC |
| 2026-01-07 |
0.0478 USDC |
8,746,887.9000 BIO |
0.0523 USDC |
0.0453 USDC |
0.0460 USDC |
0.0460 USDC |
| 2026-01-06 |
0.0526 USDC |
12,182,120.7000 BIO |
0.0528 USDC |
0.0498 USDC |
0.0507 USDC |
0.0520 USDC |
| 2026-01-05 |
0.0507 USDC |
11,029,075.9000 BIO |
0.0504 USDC |
0.0490 USDC |
0.0494 USDC |
0.0522 USDC |
| 2026-01-04 |
0.0496 USDC |
15,127,195.9000 BIO |
0.0475 USDC |
0.0474 USDC |
0.0478 USDC |
0.0504 USDC |
| 2026-01-03 |
0.0470 USDC |
6,371,144.6000 BIO |
0.0474 USDC |
0.0458 USDC |
0.0462 USDC |
0.0475 USDC |
| 2026-01-02 |
0.0463 USDC |
5,796,431.0000 BIO |
0.0459 USDC |
0.0455 USDC |
0.0458 USDC |
0.0467 USDC |
| 2026-01-01 |
0.0445 USDC |
4,402,501.0000 BIO |
0.0438 USDC |
0.0431 USDC |
0.0433 USDC |
0.0459 USDC |
| 2025-12-31 |
0.0434 USDC |
3,305,545.2000 BIO |
0.0439 USDC |
0.0420 USDC |
0.0427 USDC |
0.0435 USDC |
| 2025-12-30 |
0.0439 USDC |
3,686,202.5000 BIO |
0.0445 USDC |
0.0432 USDC |
0.0439 USDC |
0.0438 USDC |
| 2025-12-29 |
0.0458 USDC |
5,605,608.4000 BIO |
0.0446 USDC |
0.0442 USDC |
0.0447 USDC |
0.0448 USDC |
| 2025-12-28 |
0.0455 USDC |
3,629,222.2000 BIO |
0.0454 USDC |
0.0439 USDC |
0.0441 USDC |
0.0441 USDC |
| 2025-12-27 |
0.0450 USDC |
10,007,721.3000 BIO |
0.0458 USDC |
0.0442 USDC |
0.0448 USDC |
0.0453 USDC |
| 2025-12-26 |
0.0462 USDC |
35,570,119.2000 BIO |
0.0421 USDC |
0.0419 USDC |
0.0423 USDC |
0.0458 USDC |
| 2025-12-25 |
0.0440 USDC |
10,646,975.1000 BIO |
0.0424 USDC |
0.0423 USDC |
0.0425 USDC |
0.0434 USDC |
| 2025-12-24 |
0.0416 USDC |
7,691,031.1000 BIO |
0.0417 USDC |
0.0406 USDC |
0.0409 USDC |
0.0424 USDC |
| 2025-12-23 |
0.0420 USDC |
6,427,053.5000 BIO |
0.0427 USDC |
0.0406 USDC |
0.0412 USDC |
0.0419 USDC |
| 2025-12-22 |
0.0425 USDC |
14,166,461.8000 BIO |
0.0421 USDC |
0.0414 USDC |
0.0420 USDC |
0.0425 USDC |
| 2025-12-21 |
0.0421 USDC |
11,105,465.0000 BIO |
0.0434 USDC |
0.0411 USDC |
0.0413 USDC |
0.0413 USDC |
| 2025-12-20 |
0.0431 USDC |
6,967,155.3000 BIO |
0.0431 USDC |
0.0424 USDC |
0.0427 USDC |
0.0434 USDC |
| 2025-12-19 |
0.0420 USDC |
9,316,805.2000 BIO |
0.0405 USDC |
0.0401 USDC |
0.0404 USDC |
0.0431 USDC |
| 2025-12-18 |
0.0422 USDC |
15,388,340.5000 BIO |
0.0428 USDC |
0.0402 USDC |
0.0408 USDC |
0.0410 USDC |