Identifier on Binance: BIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.1266 TRY |
9,228,244.2000 BIO |
2.2140 TRY |
2.0540 TRY |
2.0790 TRY |
2.0790 TRY |
| 2025-12-04 |
2.2655 TRY |
5,264,710.6000 BIO |
2.2970 TRY |
2.1930 TRY |
2.2280 TRY |
2.2230 TRY |
| 2025-12-03 |
2.2674 TRY |
9,383,210.7000 BIO |
2.2500 TRY |
2.1920 TRY |
2.2440 TRY |
2.2860 TRY |
| 2025-12-02 |
2.1998 TRY |
15,637,164.6000 BIO |
2.1730 TRY |
2.0800 TRY |
2.1000 TRY |
2.2600 TRY |
| 2025-12-01 |
2.1835 TRY |
13,055,577.2000 BIO |
2.3780 TRY |
2.1080 TRY |
2.1350 TRY |
2.1810 TRY |
| 2025-11-30 |
2.4285 TRY |
6,808,171.4000 BIO |
2.4830 TRY |
2.3810 TRY |
2.4100 TRY |
2.4070 TRY |
| 2025-11-29 |
2.5018 TRY |
4,765,499.4000 BIO |
2.5560 TRY |
2.4520 TRY |
2.4690 TRY |
2.4680 TRY |
| 2025-11-28 |
2.5668 TRY |
10,329,416.8000 BIO |
2.5980 TRY |
2.5060 TRY |
2.5290 TRY |
2.5630 TRY |
| 2025-11-27 |
2.6168 TRY |
11,237,444.5000 BIO |
2.6010 TRY |
2.5730 TRY |
2.5940 TRY |
2.6150 TRY |
| 2025-11-26 |
2.5502 TRY |
14,635,362.5000 BIO |
2.5700 TRY |
2.4860 TRY |
2.5080 TRY |
2.5970 TRY |
| 2025-11-25 |
2.5424 TRY |
15,473,339.3000 BIO |
2.5970 TRY |
2.4810 TRY |
2.5380 TRY |
2.5700 TRY |
| 2025-11-24 |
2.6005 TRY |
13,550,996.8000 BIO |
2.5340 TRY |
2.5070 TRY |
2.5500 TRY |
2.5890 TRY |
| 2025-11-23 |
2.5764 TRY |
10,835,088.0000 BIO |
2.5680 TRY |
2.5240 TRY |
2.5540 TRY |
2.5610 TRY |
| 2025-11-22 |
2.5150 TRY |
11,598,523.3000 BIO |
2.5640 TRY |
2.4570 TRY |
2.5110 TRY |
2.5270 TRY |
| 2025-11-21 |
2.5878 TRY |
24,149,444.7000 BIO |
2.7400 TRY |
2.4270 TRY |
2.5460 TRY |
2.5540 TRY |
| 2025-11-20 |
2.8030 TRY |
20,215,918.0000 BIO |
2.7710 TRY |
2.6320 TRY |
2.6790 TRY |
2.7810 TRY |
| 2025-11-19 |
2.7344 TRY |
14,430,863.0000 BIO |
2.8300 TRY |
2.6140 TRY |
2.6610 TRY |
2.7390 TRY |
| 2025-11-18 |
2.7693 TRY |
12,704,265.1000 BIO |
2.6950 TRY |
2.6400 TRY |
2.7000 TRY |
2.7960 TRY |
| 2025-11-17 |
2.7519 TRY |
12,215,638.1000 BIO |
2.7760 TRY |
2.6440 TRY |
2.6920 TRY |
2.6990 TRY |
| 2025-11-16 |
2.8229 TRY |
20,485,527.6000 BIO |
2.8220 TRY |
2.6950 TRY |
2.7280 TRY |
2.7500 TRY |
| 2025-11-15 |
2.8733 TRY |
12,124,748.0000 BIO |
2.8280 TRY |
2.8170 TRY |
2.8460 TRY |
2.8300 TRY |
| 2025-11-14 |
2.9141 TRY |
21,436,406.6000 BIO |
2.8640 TRY |
2.6880 TRY |
2.7930 TRY |
2.8560 TRY |
| 2025-11-13 |
2.9661 TRY |
15,621,769.3000 BIO |
3.0370 TRY |
2.7640 TRY |
2.8020 TRY |
2.8360 TRY |
| 2025-11-12 |
3.1386 TRY |
17,750,137.2000 BIO |
3.1570 TRY |
2.9770 TRY |
3.0370 TRY |
3.0630 TRY |
| 2025-11-11 |
3.4612 TRY |
56,851,068.1000 BIO |
3.5040 TRY |
3.1710 TRY |
3.2340 TRY |
3.1710 TRY |
| 2025-11-10 |
3.4763 TRY |
17,679,328.1000 BIO |
3.4140 TRY |
3.3970 TRY |
3.4570 TRY |
3.4980 TRY |
| 2025-11-09 |
3.3787 TRY |
19,120,147.0000 BIO |
3.4180 TRY |
3.2770 TRY |
3.3250 TRY |
3.4310 TRY |
| 2025-11-08 |
3.4452 TRY |
16,029,625.6000 BIO |
3.5060 TRY |
3.3140 TRY |
3.3560 TRY |
3.4280 TRY |
| 2025-11-07 |
3.3531 TRY |
23,851,646.2000 BIO |
3.1490 TRY |
3.1250 TRY |
3.1790 TRY |
3.5210 TRY |
| 2025-11-06 |
3.1627 TRY |
18,743,199.8000 BIO |
3.2350 TRY |
3.0610 TRY |
3.1390 TRY |
3.1670 TRY |
| 2025-11-05 |
3.1870 TRY |
28,378,738.6000 BIO |
3.0350 TRY |
2.9240 TRY |
3.0490 TRY |
3.2090 TRY |
| 2025-11-04 |
3.0714 TRY |
42,084,453.8000 BIO |
3.2560 TRY |
2.8250 TRY |
2.9830 TRY |
3.0400 TRY |
| 2025-11-03 |
3.3596 TRY |
32,167,685.3000 BIO |
3.6760 TRY |
3.0700 TRY |
3.2080 TRY |
3.2010 TRY |
| 2025-11-02 |
3.7368 TRY |
47,508,666.1000 BIO |
3.5710 TRY |
3.5450 TRY |
3.5860 TRY |
3.6660 TRY |
| 2025-11-01 |
3.5616 TRY |
18,729,437.0000 BIO |
3.5090 TRY |
3.4880 TRY |
3.5190 TRY |
3.5400 TRY |
| 2025-10-31 |
3.5152 TRY |
26,622,117.1000 BIO |
3.3030 TRY |
3.2980 TRY |
3.3420 TRY |
3.5140 TRY |
| 2025-10-30 |
3.3753 TRY |
22,541,669.5000 BIO |
3.5820 TRY |
3.1100 TRY |
3.2090 TRY |
3.2950 TRY |
| 2025-10-29 |
3.6286 TRY |
17,651,371.3000 BIO |
3.6010 TRY |
3.5020 TRY |
3.6060 TRY |
3.6770 TRY |
| 2025-10-28 |
3.7151 TRY |
33,364,882.2000 BIO |
3.8910 TRY |
3.4900 TRY |
3.5770 TRY |
3.6200 TRY |
| 2025-10-27 |
3.8844 TRY |
49,065,990.3000 BIO |
3.8480 TRY |
3.6670 TRY |
3.7270 TRY |
3.8750 TRY |
| 2025-10-26 |
3.8209 TRY |
33,732,169.2000 BIO |
3.8340 TRY |
3.7270 TRY |
3.7600 TRY |
3.8560 TRY |
| 2025-10-25 |
3.8729 TRY |
62,820,888.9000 BIO |
3.6480 TRY |
3.5650 TRY |
3.5980 TRY |
3.8260 TRY |
| 2025-10-24 |
3.7180 TRY |
48,763,071.7000 BIO |
3.5990 TRY |
3.5680 TRY |
3.6100 TRY |
3.6490 TRY |
| 2025-10-23 |
3.5555 TRY |
28,243,181.4000 BIO |
3.4850 TRY |
3.4600 TRY |
3.5040 TRY |
3.5730 TRY |
| 2025-10-22 |
3.5961 TRY |
39,068,620.8000 BIO |
3.7490 TRY |
3.3800 TRY |
3.4350 TRY |
3.5000 TRY |
| 2025-10-21 |
3.9340 TRY |
79,025,770.2000 BIO |
4.3080 TRY |
3.7630 TRY |
3.8410 TRY |
3.8170 TRY |
| 2025-10-20 |
4.7302 TRY |
213,205,797.6000 BIO |
3.5240 TRY |
3.4250 TRY |
3.4760 TRY |
4.2850 TRY |
| 2025-10-19 |
3.5319 TRY |
16,593,748.1000 BIO |
3.3900 TRY |
3.2900 TRY |
3.3630 TRY |
3.5510 TRY |
| 2025-10-18 |
3.4375 TRY |
5,941,270.0000 BIO |
3.4320 TRY |
3.3560 TRY |
3.3980 TRY |
3.3980 TRY |
| 2025-10-17 |
3.4070 TRY |
10,204,730.2000 BIO |
3.5750 TRY |
3.2720 TRY |
3.3630 TRY |
3.4430 TRY |