Crypto exchange Binance

Market BioCoin (BIO) / TRY

Identifier on Binance: BIOTRY
Price
Date Price Volume Open Low High Close
2025-06-28 1.9799 TRY 2,040,811.3000 BIO 1.9560 TRY 1.9140 TRY 1.9350 TRY 2.0500 TRY
2025-06-27 1.9335 TRY 1,438,744.2000 BIO 1.9080 TRY 1.8760 TRY 1.9160 TRY 1.9640 TRY
2025-06-26 1.9440 TRY 4,379,490.7000 BIO 1.9700 TRY 1.8500 TRY 1.8710 TRY 1.9100 TRY
2025-06-25 1.9922 TRY 3,789,666.2000 BIO 2.0340 TRY 1.9450 TRY 1.9620 TRY 1.9620 TRY
2025-06-24 2.0500 TRY 5,342,238.6000 BIO 2.0250 TRY 1.9940 TRY 2.0140 TRY 2.0290 TRY
2025-06-23 1.9323 TRY 4,695,288.6000 BIO 1.7710 TRY 1.7620 TRY 1.7820 TRY 2.0160 TRY
2025-06-22 1.7559 TRY 1,771,901.5000 BIO 1.8460 TRY 1.6600 TRY 1.6980 TRY 1.6600 TRY
2025-06-21 1.9129 TRY 1,221,657.5000 BIO 1.9480 TRY 1.7930 TRY 1.8690 TRY 1.8240 TRY
2025-06-20 2.0175 TRY 1,763,157.3000 BIO 2.0350 TRY 1.9030 TRY 1.9540 TRY 1.9630 TRY
2025-06-19 2.0580 TRY 1,897,904.4000 BIO 2.1030 TRY 2.0140 TRY 2.0280 TRY 2.0570 TRY
2025-06-18 2.0478 TRY 1,404,023.8000 BIO 2.0440 TRY 1.9840 TRY 2.0170 TRY 2.0420 TRY
2025-06-17 2.0856 TRY 2,393,192.4000 BIO 2.1200 TRY 2.0000 TRY 2.0420 TRY 2.0490 TRY
2025-06-16 2.2367 TRY 2,468,550.3000 BIO 2.1750 TRY 2.1390 TRY 2.1750 TRY 2.2610 TRY
2025-06-15 2.1576 TRY 1,388,032.9000 BIO 2.1990 TRY 2.1180 TRY 2.1410 TRY 2.1480 TRY
2025-06-14 2.1925 TRY 1,206,825.3000 BIO 2.1930 TRY 2.1450 TRY 2.1770 TRY 2.1450 TRY
2025-06-13 2.1338 TRY 3,015,313.7000 BIO 2.2640 TRY 2.0660 TRY 2.1020 TRY 2.1820 TRY
2025-06-12 2.4015 TRY 1,865,481.8000 BIO 2.4640 TRY 2.3470 TRY 2.3720 TRY 2.3650 TRY
2025-06-11 2.5813 TRY 3,225,521.4000 BIO 2.7180 TRY 2.4190 TRY 2.4510 TRY 2.4510 TRY
2025-06-10 2.6362 TRY 3,854,271.0000 BIO 2.6590 TRY 2.5840 TRY 2.6300 TRY 2.6330 TRY
2025-06-09 2.5693 TRY 7,358,512.7000 BIO 2.4030 TRY 2.3450 TRY 2.3830 TRY 2.6420 TRY
2025-06-08 2.3957 TRY 2,148,896.5000 BIO 2.4300 TRY 2.3400 TRY 2.3620 TRY 2.3980 TRY
2025-06-07 2.4462 TRY 2,610,905.9000 BIO 2.3400 TRY 2.3380 TRY 2.3900 TRY 2.4260 TRY
2025-06-06 2.3878 TRY 2,904,272.7000 BIO 2.3590 TRY 2.3220 TRY 2.3420 TRY 2.3350 TRY
2025-06-05 2.4673 TRY 2,998,641.1000 BIO 2.5080 TRY 2.3000 TRY 2.3720 TRY 2.3710 TRY
2025-06-04 2.5861 TRY 3,599,902.0000 BIO 2.7340 TRY 2.4650 TRY 2.5100 TRY 2.5080 TRY
2025-06-03 2.7539 TRY 3,504,174.2000 BIO 2.7150 TRY 2.6900 TRY 2.7340 TRY 2.7260 TRY
2025-06-02 2.6104 TRY 3,137,763.8000 BIO 2.6910 TRY 2.5440 TRY 2.5700 TRY 2.7110 TRY
2025-06-01 2.6035 TRY 2,890,463.3000 BIO 2.6400 TRY 2.5400 TRY 2.5810 TRY 2.6490 TRY
2025-05-31 2.5617 TRY 4,160,733.7000 BIO 2.4560 TRY 2.3440 TRY 2.4120 TRY 2.6330 TRY
2025-05-30 2.7740 TRY 6,254,843.1000 BIO 3.0640 TRY 2.3840 TRY 2.5900 TRY 2.4590 TRY
2025-05-29 3.1806 TRY 4,421,129.5000 BIO 3.2000 TRY 3.0230 TRY 3.0740 TRY 3.0510 TRY
2025-05-28 3.2371 TRY 4,242,778.6000 BIO 3.2690 TRY 3.0610 TRY 3.1100 TRY 3.1270 TRY
2025-05-27 3.2575 TRY 6,458,938.2000 BIO 3.1720 TRY 3.0810 TRY 3.1620 TRY 3.2620 TRY
2025-05-26 3.3557 TRY 6,958,201.7000 BIO 3.4360 TRY 3.1180 TRY 3.1550 TRY 3.2020 TRY
2025-05-25 3.2508 TRY 7,138,174.6000 BIO 3.4710 TRY 3.0850 TRY 3.1550 TRY 3.3800 TRY
2025-05-24 3.4812 TRY 6,783,348.5000 BIO 3.3880 TRY 3.3010 TRY 3.3440 TRY 3.4280 TRY
2025-05-23 3.7430 TRY 19,502,987.4000 BIO 3.9010 TRY 3.3800 TRY 3.4510 TRY 3.4230 TRY
2025-05-22 3.6395 TRY 45,778,505.9000 BIO 3.0450 TRY 3.0350 TRY 3.1300 TRY 3.8550 TRY
2025-05-21 2.9473 TRY 10,927,029.6000 BIO 2.9200 TRY 2.7620 TRY 2.8970 TRY 2.9700 TRY
2025-05-20 2.9343 TRY 7,384,469.0000 BIO 2.8800 TRY 2.8220 TRY 2.8960 TRY 2.9490 TRY
2025-05-19 2.8339 TRY 4,150,835.3000 BIO 3.0630 TRY 2.7130 TRY 2.7750 TRY 2.8520 TRY
2025-05-18 2.9307 TRY 6,519,316.0000 BIO 2.8020 TRY 2.7720 TRY 2.8070 TRY 2.9530 TRY
2025-05-17 2.8457 TRY 5,964,572.2000 BIO 2.9580 TRY 2.7470 TRY 2.8060 TRY 2.8050 TRY
2025-05-16 3.1238 TRY 6,520,587.6000 BIO 3.0590 TRY 2.9440 TRY 2.9920 TRY 2.9710 TRY
2025-05-15 3.1822 TRY 12,386,256.4000 BIO 3.3670 TRY 3.0400 TRY 3.1050 TRY 3.0710 TRY
2025-05-14 3.7195 TRY 14,320,067.5000 BIO 3.6400 TRY 3.4540 TRY 3.5090 TRY 3.5000 TRY
2025-05-13 3.4839 TRY 14,088,889.3000 BIO 3.3660 TRY 3.0300 TRY 3.1220 TRY 3.6610 TRY
2025-05-12 3.4325 TRY 14,006,376.1000 BIO 3.3300 TRY 3.1520 TRY 3.3040 TRY 3.3630 TRY
2025-05-11 3.4038 TRY 10,286,786.1000 BIO 3.6210 TRY 3.2060 TRY 3.2760 TRY 3.2990 TRY
2025-05-10 3.3447 TRY 13,172,064.5000 BIO 3.4650 TRY 3.1780 TRY 3.3100 TRY 3.5070 TRY