Identifier on Binance: BIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.2228 TRY |
45,170,542.6000 BIO |
1.2960 TRY |
1.1370 TRY |
1.1870 TRY |
1.1600 TRY |
| 2026-02-04 |
1.3263 TRY |
31,080,049.2000 BIO |
1.3130 TRY |
1.2820 TRY |
1.2930 TRY |
1.2920 TRY |
| 2026-02-03 |
1.3424 TRY |
44,798,513.3000 BIO |
1.4230 TRY |
1.2650 TRY |
1.3060 TRY |
1.3110 TRY |
| 2026-02-02 |
1.4057 TRY |
30,671,763.7000 BIO |
1.4110 TRY |
1.3440 TRY |
1.4000 TRY |
1.4220 TRY |
| 2026-02-01 |
1.4506 TRY |
24,279,150.4000 BIO |
1.4550 TRY |
1.3880 TRY |
1.4160 TRY |
1.4120 TRY |
| 2026-01-31 |
1.4698 TRY |
37,389,137.3000 BIO |
1.6670 TRY |
1.3010 TRY |
1.4090 TRY |
1.4210 TRY |
| 2026-01-30 |
1.6653 TRY |
25,874,492.8000 BIO |
1.7120 TRY |
1.6210 TRY |
1.6590 TRY |
1.6650 TRY |
| 2026-01-29 |
1.7450 TRY |
33,109,794.8000 BIO |
1.8960 TRY |
1.6770 TRY |
1.7130 TRY |
1.7060 TRY |
| 2026-01-28 |
1.9173 TRY |
19,040,331.5000 BIO |
1.9610 TRY |
1.8750 TRY |
1.9000 TRY |
1.9180 TRY |
| 2026-01-27 |
1.9326 TRY |
20,918,549.9000 BIO |
1.9420 TRY |
1.8590 TRY |
1.8910 TRY |
1.9440 TRY |
| 2026-01-26 |
1.9522 TRY |
20,390,818.1000 BIO |
1.9220 TRY |
1.9010 TRY |
1.9240 TRY |
1.9500 TRY |
| 2026-01-25 |
2.0584 TRY |
28,556,033.1000 BIO |
2.2010 TRY |
1.9100 TRY |
1.9400 TRY |
1.9210 TRY |
| 2026-01-24 |
2.1819 TRY |
28,132,995.4000 BIO |
2.1320 TRY |
2.0740 TRY |
2.0960 TRY |
2.2120 TRY |
| 2026-01-23 |
2.2228 TRY |
48,275,512.6000 BIO |
2.1760 TRY |
2.1060 TRY |
2.1320 TRY |
2.1260 TRY |
| 2026-01-22 |
2.1831 TRY |
71,976,447.8000 BIO |
2.0540 TRY |
2.0270 TRY |
2.0520 TRY |
2.1750 TRY |
| 2026-01-21 |
2.1530 TRY |
68,863,954.0000 BIO |
1.9910 TRY |
1.9910 TRY |
2.0540 TRY |
2.0870 TRY |
| 2026-01-20 |
2.0596 TRY |
98,960,053.0000 BIO |
2.0540 TRY |
1.9380 TRY |
2.0000 TRY |
2.0060 TRY |
| 2026-01-19 |
1.9646 TRY |
54,836,803.0000 BIO |
2.0150 TRY |
1.8000 TRY |
1.9190 TRY |
2.0570 TRY |
| 2026-01-18 |
2.1435 TRY |
107,931,768.6000 BIO |
1.9490 TRY |
1.9140 TRY |
1.9280 TRY |
2.1270 TRY |
| 2026-01-17 |
1.9967 TRY |
26,103,551.0000 BIO |
2.0350 TRY |
1.9450 TRY |
1.9700 TRY |
1.9600 TRY |
| 2026-01-16 |
1.9473 TRY |
28,584,470.3000 BIO |
1.8460 TRY |
1.8020 TRY |
1.8480 TRY |
2.0010 TRY |
| 2026-01-15 |
1.8837 TRY |
16,421,499.4000 BIO |
1.9600 TRY |
1.8100 TRY |
1.8280 TRY |
1.8440 TRY |
| 2026-01-14 |
1.9957 TRY |
23,217,510.1000 BIO |
1.9580 TRY |
1.9370 TRY |
1.9720 TRY |
1.9660 TRY |
| 2026-01-13 |
1.8831 TRY |
22,240,130.2000 BIO |
1.7920 TRY |
1.7880 TRY |
1.8010 TRY |
1.9660 TRY |
| 2026-01-12 |
1.8138 TRY |
19,337,571.9000 BIO |
1.8600 TRY |
1.7620 TRY |
1.7940 TRY |
1.7910 TRY |
| 2026-01-11 |
1.9239 TRY |
20,535,083.7000 BIO |
1.9010 TRY |
1.8480 TRY |
1.8670 TRY |
1.8540 TRY |
| 2026-01-10 |
1.9152 TRY |
10,231,738.7000 BIO |
1.9180 TRY |
1.8840 TRY |
1.8960 TRY |
1.8920 TRY |
| 2026-01-09 |
1.9279 TRY |
14,039,731.9000 BIO |
1.9470 TRY |
1.8940 TRY |
1.9180 TRY |
1.9170 TRY |
| 2026-01-08 |
1.9555 TRY |
14,221,685.6000 BIO |
1.9950 TRY |
1.9010 TRY |
1.9340 TRY |
1.9380 TRY |
| 2026-01-07 |
2.0850 TRY |
14,741,627.8000 BIO |
2.2480 TRY |
1.9580 TRY |
1.9840 TRY |
1.9840 TRY |
| 2026-01-06 |
2.2547 TRY |
21,989,039.0000 BIO |
2.2660 TRY |
2.1420 TRY |
2.1830 TRY |
2.2410 TRY |
| 2026-01-05 |
2.1811 TRY |
16,247,713.3000 BIO |
2.1660 TRY |
2.1050 TRY |
2.1270 TRY |
2.2460 TRY |
| 2026-01-04 |
2.1425 TRY |
27,389,938.3000 BIO |
2.0340 TRY |
2.0330 TRY |
2.0530 TRY |
2.1650 TRY |
| 2026-01-03 |
2.0140 TRY |
13,372,110.2000 BIO |
2.0310 TRY |
1.9520 TRY |
1.9870 TRY |
2.0340 TRY |
| 2026-01-02 |
1.9879 TRY |
14,032,832.1000 BIO |
1.9760 TRY |
1.9550 TRY |
1.9690 TRY |
2.0030 TRY |
| 2026-01-01 |
1.9236 TRY |
12,339,183.4000 BIO |
1.8840 TRY |
1.8540 TRY |
1.8610 TRY |
1.9760 TRY |
| 2025-12-31 |
1.8762 TRY |
10,259,450.5000 BIO |
1.8900 TRY |
1.8120 TRY |
1.8420 TRY |
1.8700 TRY |
| 2025-12-30 |
1.8897 TRY |
9,296,872.8000 BIO |
1.9130 TRY |
1.8550 TRY |
1.8890 TRY |
1.8790 TRY |
| 2025-12-29 |
1.9672 TRY |
15,857,291.7000 BIO |
1.9140 TRY |
1.9010 TRY |
1.9250 TRY |
1.9220 TRY |
| 2025-12-28 |
1.9535 TRY |
12,959,342.3000 BIO |
1.9530 TRY |
1.8850 TRY |
1.8980 TRY |
1.8960 TRY |
| 2025-12-27 |
1.9340 TRY |
15,021,904.6000 BIO |
1.9720 TRY |
1.9000 TRY |
1.9250 TRY |
1.9420 TRY |
| 2025-12-26 |
2.0044 TRY |
91,402,821.4000 BIO |
1.8050 TRY |
1.7960 TRY |
1.8170 TRY |
1.9570 TRY |
| 2025-12-25 |
1.9029 TRY |
25,415,227.8000 BIO |
1.8150 TRY |
1.8130 TRY |
1.8240 TRY |
1.8610 TRY |
| 2025-12-24 |
1.7777 TRY |
6,348,474.8000 BIO |
1.7860 TRY |
1.7380 TRY |
1.7520 TRY |
1.8160 TRY |
| 2025-12-23 |
1.7876 TRY |
7,697,213.6000 BIO |
1.8260 TRY |
1.7380 TRY |
1.7650 TRY |
1.7910 TRY |
| 2025-12-22 |
1.8257 TRY |
9,378,966.5000 BIO |
1.8030 TRY |
1.7670 TRY |
1.7960 TRY |
1.8170 TRY |
| 2025-12-21 |
1.7975 TRY |
6,872,258.4000 BIO |
1.8590 TRY |
1.7540 TRY |
1.7690 TRY |
1.7660 TRY |
| 2025-12-20 |
1.8407 TRY |
5,758,683.5000 BIO |
1.8410 TRY |
1.8160 TRY |
1.8290 TRY |
1.8560 TRY |
| 2025-12-19 |
1.8038 TRY |
12,354,141.2000 BIO |
1.7360 TRY |
1.7160 TRY |
1.7300 TRY |
1.8430 TRY |
| 2025-12-18 |
1.7984 TRY |
12,111,764.3000 BIO |
1.8290 TRY |
1.7180 TRY |
1.7460 TRY |
1.7510 TRY |