Identifier on Binance: BIOTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-28 |
1.9799 TRY |
2,040,811.3000 BIO |
1.9560 TRY |
1.9140 TRY |
1.9350 TRY |
2.0500 TRY |
2025-06-27 |
1.9335 TRY |
1,438,744.2000 BIO |
1.9080 TRY |
1.8760 TRY |
1.9160 TRY |
1.9640 TRY |
2025-06-26 |
1.9440 TRY |
4,379,490.7000 BIO |
1.9700 TRY |
1.8500 TRY |
1.8710 TRY |
1.9100 TRY |
2025-06-25 |
1.9922 TRY |
3,789,666.2000 BIO |
2.0340 TRY |
1.9450 TRY |
1.9620 TRY |
1.9620 TRY |
2025-06-24 |
2.0500 TRY |
5,342,238.6000 BIO |
2.0250 TRY |
1.9940 TRY |
2.0140 TRY |
2.0290 TRY |
2025-06-23 |
1.9323 TRY |
4,695,288.6000 BIO |
1.7710 TRY |
1.7620 TRY |
1.7820 TRY |
2.0160 TRY |
2025-06-22 |
1.7559 TRY |
1,771,901.5000 BIO |
1.8460 TRY |
1.6600 TRY |
1.6980 TRY |
1.6600 TRY |
2025-06-21 |
1.9129 TRY |
1,221,657.5000 BIO |
1.9480 TRY |
1.7930 TRY |
1.8690 TRY |
1.8240 TRY |
2025-06-20 |
2.0175 TRY |
1,763,157.3000 BIO |
2.0350 TRY |
1.9030 TRY |
1.9540 TRY |
1.9630 TRY |
2025-06-19 |
2.0580 TRY |
1,897,904.4000 BIO |
2.1030 TRY |
2.0140 TRY |
2.0280 TRY |
2.0570 TRY |
2025-06-18 |
2.0478 TRY |
1,404,023.8000 BIO |
2.0440 TRY |
1.9840 TRY |
2.0170 TRY |
2.0420 TRY |
2025-06-17 |
2.0856 TRY |
2,393,192.4000 BIO |
2.1200 TRY |
2.0000 TRY |
2.0420 TRY |
2.0490 TRY |
2025-06-16 |
2.2367 TRY |
2,468,550.3000 BIO |
2.1750 TRY |
2.1390 TRY |
2.1750 TRY |
2.2610 TRY |
2025-06-15 |
2.1576 TRY |
1,388,032.9000 BIO |
2.1990 TRY |
2.1180 TRY |
2.1410 TRY |
2.1480 TRY |
2025-06-14 |
2.1925 TRY |
1,206,825.3000 BIO |
2.1930 TRY |
2.1450 TRY |
2.1770 TRY |
2.1450 TRY |
2025-06-13 |
2.1338 TRY |
3,015,313.7000 BIO |
2.2640 TRY |
2.0660 TRY |
2.1020 TRY |
2.1820 TRY |
2025-06-12 |
2.4015 TRY |
1,865,481.8000 BIO |
2.4640 TRY |
2.3470 TRY |
2.3720 TRY |
2.3650 TRY |
2025-06-11 |
2.5813 TRY |
3,225,521.4000 BIO |
2.7180 TRY |
2.4190 TRY |
2.4510 TRY |
2.4510 TRY |
2025-06-10 |
2.6362 TRY |
3,854,271.0000 BIO |
2.6590 TRY |
2.5840 TRY |
2.6300 TRY |
2.6330 TRY |
2025-06-09 |
2.5693 TRY |
7,358,512.7000 BIO |
2.4030 TRY |
2.3450 TRY |
2.3830 TRY |
2.6420 TRY |
2025-06-08 |
2.3957 TRY |
2,148,896.5000 BIO |
2.4300 TRY |
2.3400 TRY |
2.3620 TRY |
2.3980 TRY |
2025-06-07 |
2.4462 TRY |
2,610,905.9000 BIO |
2.3400 TRY |
2.3380 TRY |
2.3900 TRY |
2.4260 TRY |
2025-06-06 |
2.3878 TRY |
2,904,272.7000 BIO |
2.3590 TRY |
2.3220 TRY |
2.3420 TRY |
2.3350 TRY |
2025-06-05 |
2.4673 TRY |
2,998,641.1000 BIO |
2.5080 TRY |
2.3000 TRY |
2.3720 TRY |
2.3710 TRY |
2025-06-04 |
2.5861 TRY |
3,599,902.0000 BIO |
2.7340 TRY |
2.4650 TRY |
2.5100 TRY |
2.5080 TRY |
2025-06-03 |
2.7539 TRY |
3,504,174.2000 BIO |
2.7150 TRY |
2.6900 TRY |
2.7340 TRY |
2.7260 TRY |
2025-06-02 |
2.6104 TRY |
3,137,763.8000 BIO |
2.6910 TRY |
2.5440 TRY |
2.5700 TRY |
2.7110 TRY |
2025-06-01 |
2.6035 TRY |
2,890,463.3000 BIO |
2.6400 TRY |
2.5400 TRY |
2.5810 TRY |
2.6490 TRY |
2025-05-31 |
2.5617 TRY |
4,160,733.7000 BIO |
2.4560 TRY |
2.3440 TRY |
2.4120 TRY |
2.6330 TRY |
2025-05-30 |
2.7740 TRY |
6,254,843.1000 BIO |
3.0640 TRY |
2.3840 TRY |
2.5900 TRY |
2.4590 TRY |
2025-05-29 |
3.1806 TRY |
4,421,129.5000 BIO |
3.2000 TRY |
3.0230 TRY |
3.0740 TRY |
3.0510 TRY |
2025-05-28 |
3.2371 TRY |
4,242,778.6000 BIO |
3.2690 TRY |
3.0610 TRY |
3.1100 TRY |
3.1270 TRY |
2025-05-27 |
3.2575 TRY |
6,458,938.2000 BIO |
3.1720 TRY |
3.0810 TRY |
3.1620 TRY |
3.2620 TRY |
2025-05-26 |
3.3557 TRY |
6,958,201.7000 BIO |
3.4360 TRY |
3.1180 TRY |
3.1550 TRY |
3.2020 TRY |
2025-05-25 |
3.2508 TRY |
7,138,174.6000 BIO |
3.4710 TRY |
3.0850 TRY |
3.1550 TRY |
3.3800 TRY |
2025-05-24 |
3.4812 TRY |
6,783,348.5000 BIO |
3.3880 TRY |
3.3010 TRY |
3.3440 TRY |
3.4280 TRY |
2025-05-23 |
3.7430 TRY |
19,502,987.4000 BIO |
3.9010 TRY |
3.3800 TRY |
3.4510 TRY |
3.4230 TRY |
2025-05-22 |
3.6395 TRY |
45,778,505.9000 BIO |
3.0450 TRY |
3.0350 TRY |
3.1300 TRY |
3.8550 TRY |
2025-05-21 |
2.9473 TRY |
10,927,029.6000 BIO |
2.9200 TRY |
2.7620 TRY |
2.8970 TRY |
2.9700 TRY |
2025-05-20 |
2.9343 TRY |
7,384,469.0000 BIO |
2.8800 TRY |
2.8220 TRY |
2.8960 TRY |
2.9490 TRY |
2025-05-19 |
2.8339 TRY |
4,150,835.3000 BIO |
3.0630 TRY |
2.7130 TRY |
2.7750 TRY |
2.8520 TRY |
2025-05-18 |
2.9307 TRY |
6,519,316.0000 BIO |
2.8020 TRY |
2.7720 TRY |
2.8070 TRY |
2.9530 TRY |
2025-05-17 |
2.8457 TRY |
5,964,572.2000 BIO |
2.9580 TRY |
2.7470 TRY |
2.8060 TRY |
2.8050 TRY |
2025-05-16 |
3.1238 TRY |
6,520,587.6000 BIO |
3.0590 TRY |
2.9440 TRY |
2.9920 TRY |
2.9710 TRY |
2025-05-15 |
3.1822 TRY |
12,386,256.4000 BIO |
3.3670 TRY |
3.0400 TRY |
3.1050 TRY |
3.0710 TRY |
2025-05-14 |
3.7195 TRY |
14,320,067.5000 BIO |
3.6400 TRY |
3.4540 TRY |
3.5090 TRY |
3.5000 TRY |
2025-05-13 |
3.4839 TRY |
14,088,889.3000 BIO |
3.3660 TRY |
3.0300 TRY |
3.1220 TRY |
3.6610 TRY |
2025-05-12 |
3.4325 TRY |
14,006,376.1000 BIO |
3.3300 TRY |
3.1520 TRY |
3.3040 TRY |
3.3630 TRY |
2025-05-11 |
3.4038 TRY |
10,286,786.1000 BIO |
3.6210 TRY |
3.2060 TRY |
3.2760 TRY |
3.2990 TRY |
2025-05-10 |
3.3447 TRY |
13,172,064.5000 BIO |
3.4650 TRY |
3.1780 TRY |
3.3100 TRY |
3.5070 TRY |