Identifier on Binance: BIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2.8544 TRY |
9,574,653.1000 BIO |
2.7890 TRY |
2.7430 TRY |
2.7750 TRY |
2.8250 TRY |
| 2025-07-19 |
2.7306 TRY |
6,196,399.6000 BIO |
2.7580 TRY |
2.6480 TRY |
2.7040 TRY |
2.7830 TRY |
| 2025-07-18 |
2.9148 TRY |
14,435,903.9000 BIO |
2.8450 TRY |
2.6800 TRY |
2.7910 TRY |
2.7800 TRY |
| 2025-07-17 |
2.8553 TRY |
9,993,719.4000 BIO |
2.8600 TRY |
2.7320 TRY |
2.7900 TRY |
2.8630 TRY |
| 2025-07-16 |
2.9127 TRY |
13,618,950.9000 BIO |
2.9100 TRY |
2.8010 TRY |
2.8520 TRY |
2.8570 TRY |
| 2025-07-15 |
2.8385 TRY |
20,014,343.3000 BIO |
2.8220 TRY |
2.6920 TRY |
2.7520 TRY |
2.8660 TRY |
| 2025-07-14 |
2.8979 TRY |
43,089,218.2000 BIO |
2.5320 TRY |
2.5060 TRY |
2.5440 TRY |
2.8530 TRY |
| 2025-07-13 |
2.5384 TRY |
17,688,766.0000 BIO |
2.4370 TRY |
2.3770 TRY |
2.4070 TRY |
2.5200 TRY |
| 2025-07-12 |
2.3881 TRY |
5,202,406.8000 BIO |
2.4850 TRY |
2.2670 TRY |
2.3190 TRY |
2.4350 TRY |
| 2025-07-11 |
2.6268 TRY |
11,970,093.2000 BIO |
2.6270 TRY |
2.5370 TRY |
2.5710 TRY |
2.5650 TRY |
| 2025-07-10 |
2.4086 TRY |
26,440,291.6000 BIO |
2.1840 TRY |
2.1560 TRY |
2.1900 TRY |
2.6310 TRY |
| 2025-07-09 |
2.1557 TRY |
27,286,701.9000 BIO |
2.0470 TRY |
2.0090 TRY |
2.0270 TRY |
2.1820 TRY |
| 2025-07-08 |
1.9847 TRY |
4,218,979.6000 BIO |
2.0260 TRY |
1.9270 TRY |
1.9450 TRY |
2.0320 TRY |
| 2025-07-07 |
2.0576 TRY |
2,138,165.5000 BIO |
2.0780 TRY |
1.9990 TRY |
2.0220 TRY |
2.0290 TRY |
| 2025-07-06 |
2.0919 TRY |
2,919,285.6000 BIO |
2.0370 TRY |
2.0160 TRY |
2.0270 TRY |
2.0890 TRY |
| 2025-07-05 |
2.0416 TRY |
3,108,126.5000 BIO |
2.0310 TRY |
1.9950 TRY |
2.0190 TRY |
2.0350 TRY |
| 2025-07-04 |
2.0316 TRY |
2,934,612.8000 BIO |
2.1710 TRY |
1.9680 TRY |
1.9930 TRY |
2.0370 TRY |
| 2025-07-03 |
2.2010 TRY |
2,941,849.9000 BIO |
2.2110 TRY |
2.1340 TRY |
2.1550 TRY |
2.1830 TRY |
| 2025-07-02 |
2.1037 TRY |
6,757,158.9000 BIO |
1.9730 TRY |
1.9410 TRY |
1.9770 TRY |
2.2230 TRY |
| 2025-07-01 |
2.0095 TRY |
1,844,355.8000 BIO |
2.0660 TRY |
1.9580 TRY |
1.9650 TRY |
1.9630 TRY |
| 2025-06-30 |
2.0722 TRY |
2,539,370.9000 BIO |
2.1680 TRY |
2.0190 TRY |
2.0420 TRY |
2.0720 TRY |
| 2025-06-29 |
2.0914 TRY |
2,106,866.1000 BIO |
2.0440 TRY |
2.0400 TRY |
2.0650 TRY |
2.1040 TRY |
| 2025-06-28 |
1.9799 TRY |
2,040,811.3000 BIO |
1.9560 TRY |
1.9140 TRY |
1.9350 TRY |
2.0500 TRY |
| 2025-06-27 |
1.9335 TRY |
1,438,744.2000 BIO |
1.9080 TRY |
1.8760 TRY |
1.9160 TRY |
1.9640 TRY |
| 2025-06-26 |
1.9440 TRY |
4,379,490.7000 BIO |
1.9700 TRY |
1.8500 TRY |
1.8710 TRY |
1.9100 TRY |
| 2025-06-25 |
1.9922 TRY |
3,789,666.2000 BIO |
2.0340 TRY |
1.9450 TRY |
1.9620 TRY |
1.9620 TRY |
| 2025-06-24 |
2.0500 TRY |
5,342,238.6000 BIO |
2.0250 TRY |
1.9940 TRY |
2.0140 TRY |
2.0290 TRY |
| 2025-06-23 |
1.9323 TRY |
4,695,288.6000 BIO |
1.7710 TRY |
1.7620 TRY |
1.7820 TRY |
2.0160 TRY |
| 2025-06-22 |
1.7559 TRY |
1,771,901.5000 BIO |
1.8460 TRY |
1.6600 TRY |
1.6980 TRY |
1.6600 TRY |
| 2025-06-21 |
1.9129 TRY |
1,221,657.5000 BIO |
1.9480 TRY |
1.7930 TRY |
1.8690 TRY |
1.8240 TRY |
| 2025-06-20 |
2.0175 TRY |
1,763,157.3000 BIO |
2.0350 TRY |
1.9030 TRY |
1.9540 TRY |
1.9630 TRY |
| 2025-06-19 |
2.0580 TRY |
1,897,904.4000 BIO |
2.1030 TRY |
2.0140 TRY |
2.0280 TRY |
2.0570 TRY |
| 2025-06-18 |
2.0478 TRY |
1,404,023.8000 BIO |
2.0440 TRY |
1.9840 TRY |
2.0170 TRY |
2.0420 TRY |
| 2025-06-17 |
2.0856 TRY |
2,393,192.4000 BIO |
2.1200 TRY |
2.0000 TRY |
2.0420 TRY |
2.0490 TRY |
| 2025-06-16 |
2.2367 TRY |
2,468,550.3000 BIO |
2.1750 TRY |
2.1390 TRY |
2.1750 TRY |
2.2610 TRY |
| 2025-06-15 |
2.1576 TRY |
1,388,032.9000 BIO |
2.1990 TRY |
2.1180 TRY |
2.1410 TRY |
2.1480 TRY |
| 2025-06-14 |
2.1925 TRY |
1,206,825.3000 BIO |
2.1930 TRY |
2.1450 TRY |
2.1770 TRY |
2.1450 TRY |
| 2025-06-13 |
2.1338 TRY |
3,015,313.7000 BIO |
2.2640 TRY |
2.0660 TRY |
2.1020 TRY |
2.1820 TRY |
| 2025-06-12 |
2.4015 TRY |
1,865,481.8000 BIO |
2.4640 TRY |
2.3470 TRY |
2.3720 TRY |
2.3650 TRY |
| 2025-06-11 |
2.5813 TRY |
3,225,521.4000 BIO |
2.7180 TRY |
2.4190 TRY |
2.4510 TRY |
2.4510 TRY |
| 2025-06-10 |
2.6362 TRY |
3,854,271.0000 BIO |
2.6590 TRY |
2.5840 TRY |
2.6300 TRY |
2.6330 TRY |
| 2025-06-09 |
2.5693 TRY |
7,358,512.7000 BIO |
2.4030 TRY |
2.3450 TRY |
2.3830 TRY |
2.6420 TRY |
| 2025-06-08 |
2.3957 TRY |
2,148,896.5000 BIO |
2.4300 TRY |
2.3400 TRY |
2.3620 TRY |
2.3980 TRY |
| 2025-06-07 |
2.4462 TRY |
2,610,905.9000 BIO |
2.3400 TRY |
2.3380 TRY |
2.3900 TRY |
2.4260 TRY |
| 2025-06-06 |
2.3878 TRY |
2,904,272.7000 BIO |
2.3590 TRY |
2.3220 TRY |
2.3420 TRY |
2.3350 TRY |
| 2025-06-05 |
2.4673 TRY |
2,998,641.1000 BIO |
2.5080 TRY |
2.3000 TRY |
2.3720 TRY |
2.3710 TRY |
| 2025-06-04 |
2.5861 TRY |
3,599,902.0000 BIO |
2.7340 TRY |
2.4650 TRY |
2.5100 TRY |
2.5080 TRY |
| 2025-06-03 |
2.7539 TRY |
3,504,174.2000 BIO |
2.7150 TRY |
2.6900 TRY |
2.7340 TRY |
2.7260 TRY |
| 2025-06-02 |
2.6104 TRY |
3,137,763.8000 BIO |
2.6910 TRY |
2.5440 TRY |
2.5700 TRY |
2.7110 TRY |
| 2025-06-01 |
2.6035 TRY |
2,890,463.3000 BIO |
2.6400 TRY |
2.5400 TRY |
2.5810 TRY |
2.6490 TRY |