Identifier on Binance: BIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
3.7151 TRY |
33,364,882.2000 BIO |
3.8910 TRY |
3.4900 TRY |
3.5770 TRY |
3.6200 TRY |
| 2025-10-27 |
3.8844 TRY |
49,065,990.3000 BIO |
3.8480 TRY |
3.6670 TRY |
3.7270 TRY |
3.8750 TRY |
| 2025-10-26 |
3.8209 TRY |
33,732,169.2000 BIO |
3.8340 TRY |
3.7270 TRY |
3.7600 TRY |
3.8560 TRY |
| 2025-10-25 |
3.8729 TRY |
62,820,888.9000 BIO |
3.6480 TRY |
3.5650 TRY |
3.5980 TRY |
3.8260 TRY |
| 2025-10-24 |
3.7180 TRY |
48,763,071.7000 BIO |
3.5990 TRY |
3.5680 TRY |
3.6100 TRY |
3.6490 TRY |
| 2025-10-23 |
3.5555 TRY |
28,243,181.4000 BIO |
3.4850 TRY |
3.4600 TRY |
3.5040 TRY |
3.5730 TRY |
| 2025-10-22 |
3.5961 TRY |
39,068,620.8000 BIO |
3.7490 TRY |
3.3800 TRY |
3.4350 TRY |
3.5000 TRY |
| 2025-10-21 |
3.9340 TRY |
79,025,770.2000 BIO |
4.3080 TRY |
3.7630 TRY |
3.8410 TRY |
3.8170 TRY |
| 2025-10-20 |
4.7302 TRY |
213,205,797.6000 BIO |
3.5240 TRY |
3.4250 TRY |
3.4760 TRY |
4.2850 TRY |
| 2025-10-19 |
3.5319 TRY |
16,593,748.1000 BIO |
3.3900 TRY |
3.2900 TRY |
3.3630 TRY |
3.5510 TRY |
| 2025-10-18 |
3.4375 TRY |
5,941,270.0000 BIO |
3.4320 TRY |
3.3560 TRY |
3.3980 TRY |
3.3980 TRY |
| 2025-10-17 |
3.4070 TRY |
10,204,730.2000 BIO |
3.5750 TRY |
3.2720 TRY |
3.3630 TRY |
3.4430 TRY |
| 2025-10-16 |
3.6956 TRY |
8,913,358.4000 BIO |
3.7760 TRY |
3.5240 TRY |
3.5570 TRY |
3.5550 TRY |
| 2025-10-15 |
3.9244 TRY |
9,565,948.1000 BIO |
4.0140 TRY |
3.7300 TRY |
3.7490 TRY |
3.7490 TRY |
| 2025-10-14 |
3.9172 TRY |
17,073,029.8000 BIO |
4.1880 TRY |
3.7000 TRY |
3.7870 TRY |
4.0390 TRY |
| 2025-10-13 |
4.0180 TRY |
25,909,515.9000 BIO |
3.8540 TRY |
3.7180 TRY |
3.8140 TRY |
4.2080 TRY |
| 2025-10-12 |
3.7630 TRY |
14,532,101.6000 BIO |
3.4720 TRY |
3.4320 TRY |
3.4900 TRY |
3.8690 TRY |
| 2025-10-11 |
3.6030 TRY |
16,269,302.7000 BIO |
3.5130 TRY |
3.3100 TRY |
3.4520 TRY |
3.4640 TRY |
| 2025-10-10 |
3.6815 TRY |
30,315,374.9000 BIO |
4.7940 TRY |
1.3040 TRY |
3.4320 TRY |
3.5770 TRY |
| 2025-10-09 |
4.9915 TRY |
15,752,645.4000 BIO |
5.3470 TRY |
4.7260 TRY |
4.7820 TRY |
4.8200 TRY |
| 2025-10-08 |
5.3242 TRY |
8,048,576.9000 BIO |
5.3370 TRY |
5.2350 TRY |
5.3100 TRY |
5.2970 TRY |
| 2025-10-07 |
5.4743 TRY |
14,484,041.3000 BIO |
5.5720 TRY |
5.2770 TRY |
5.3310 TRY |
5.3490 TRY |
| 2025-10-06 |
5.6930 TRY |
12,160,311.2000 BIO |
5.7000 TRY |
5.5780 TRY |
5.6430 TRY |
5.5960 TRY |
| 2025-10-05 |
5.8068 TRY |
9,862,192.3000 BIO |
5.8560 TRY |
5.6450 TRY |
5.6830 TRY |
5.6800 TRY |
| 2025-10-04 |
5.8371 TRY |
9,837,715.9000 BIO |
5.8820 TRY |
5.7000 TRY |
5.7860 TRY |
5.8400 TRY |
| 2025-10-03 |
5.9202 TRY |
19,519,834.4000 BIO |
5.9420 TRY |
5.7000 TRY |
5.7940 TRY |
5.8940 TRY |
| 2025-10-02 |
6.0528 TRY |
22,667,904.3000 BIO |
6.3950 TRY |
5.8030 TRY |
5.9170 TRY |
5.9570 TRY |
| 2025-10-01 |
6.2051 TRY |
57,570,934.5000 BIO |
5.4620 TRY |
5.2490 TRY |
5.3020 TRY |
6.4010 TRY |
| 2025-09-30 |
5.5265 TRY |
18,388,702.3000 BIO |
5.6600 TRY |
5.2180 TRY |
5.3120 TRY |
5.3870 TRY |
| 2025-09-29 |
5.6063 TRY |
18,791,207.5000 BIO |
5.6650 TRY |
5.4040 TRY |
5.5150 TRY |
5.6880 TRY |
| 2025-09-28 |
5.4352 TRY |
12,998,854.2000 BIO |
5.4720 TRY |
5.2620 TRY |
5.3200 TRY |
5.6560 TRY |
| 2025-09-27 |
5.5080 TRY |
13,647,635.4000 BIO |
5.6800 TRY |
5.3740 TRY |
5.4720 TRY |
5.4880 TRY |
| 2025-09-26 |
5.5750 TRY |
17,957,827.2000 BIO |
5.4490 TRY |
5.4050 TRY |
5.5080 TRY |
5.6630 TRY |
| 2025-09-25 |
5.5373 TRY |
18,653,253.3000 BIO |
5.7890 TRY |
5.2860 TRY |
5.4820 TRY |
5.4310 TRY |
| 2025-09-24 |
5.9319 TRY |
24,395,337.0000 BIO |
5.8500 TRY |
5.6380 TRY |
5.8290 TRY |
5.8460 TRY |
| 2025-09-23 |
6.0704 TRY |
28,392,860.4000 BIO |
6.1360 TRY |
5.8040 TRY |
5.8520 TRY |
5.8340 TRY |
| 2025-09-22 |
6.3900 TRY |
31,040,719.1000 BIO |
7.1070 TRY |
6.0140 TRY |
6.1170 TRY |
6.1430 TRY |
| 2025-09-21 |
7.3727 TRY |
29,721,020.8000 BIO |
7.5810 TRY |
7.1470 TRY |
7.1920 TRY |
7.2240 TRY |
| 2025-09-20 |
7.8044 TRY |
86,083,381.7000 BIO |
7.2790 TRY |
7.2110 TRY |
7.3440 TRY |
7.8210 TRY |
| 2025-09-19 |
7.2118 TRY |
32,802,456.6000 BIO |
7.3710 TRY |
6.9880 TRY |
7.0850 TRY |
7.2480 TRY |
| 2025-09-18 |
7.2086 TRY |
49,911,102.2000 BIO |
6.8360 TRY |
6.7160 TRY |
6.7940 TRY |
7.5770 TRY |
| 2025-09-17 |
6.6880 TRY |
24,812,289.5000 BIO |
6.7620 TRY |
6.4550 TRY |
6.5700 TRY |
6.8530 TRY |
| 2025-09-16 |
6.7119 TRY |
26,380,418.0000 BIO |
6.6800 TRY |
6.5120 TRY |
6.5910 TRY |
6.7560 TRY |
| 2025-09-15 |
6.7025 TRY |
29,740,695.1000 BIO |
7.1010 TRY |
6.3600 TRY |
6.4980 TRY |
6.6540 TRY |
| 2025-09-14 |
7.3776 TRY |
84,562,298.7000 BIO |
6.9840 TRY |
6.7110 TRY |
6.9360 TRY |
7.0320 TRY |
| 2025-09-13 |
6.9736 TRY |
99,823,141.3000 BIO |
6.3070 TRY |
6.2030 TRY |
6.2540 TRY |
6.9840 TRY |
| 2025-09-12 |
6.2641 TRY |
42,495,643.9000 BIO |
6.2340 TRY |
6.1130 TRY |
6.1730 TRY |
6.2990 TRY |
| 2025-09-11 |
6.3258 TRY |
77,877,125.5000 BIO |
5.9790 TRY |
5.9000 TRY |
6.0040 TRY |
6.2680 TRY |
| 2025-09-10 |
6.0767 TRY |
40,926,726.7000 BIO |
6.1400 TRY |
5.8850 TRY |
5.9790 TRY |
5.9740 TRY |
| 2025-09-09 |
6.3759 TRY |
32,365,436.3000 BIO |
6.5210 TRY |
6.0900 TRY |
6.1630 TRY |
6.2000 TRY |