Identifier on Binance: BIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.8034 TRY |
15,947,669.5000 BIO |
1.8430 TRY |
1.6790 TRY |
1.7220 TRY |
1.7200 TRY |
| 2025-04-13 |
2.0129 TRY |
28,594,476.1000 BIO |
2.1740 TRY |
1.7920 TRY |
1.8830 TRY |
1.8360 TRY |
| 2025-04-12 |
2.1889 TRY |
15,624,995.3000 BIO |
2.1690 TRY |
2.1180 TRY |
2.1410 TRY |
2.1720 TRY |
| 2025-04-11 |
2.1852 TRY |
8,290,570.1000 BIO |
2.1030 TRY |
2.1030 TRY |
2.1230 TRY |
2.1950 TRY |
| 2025-04-10 |
2.1446 TRY |
6,410,729.5000 BIO |
2.3060 TRY |
2.0480 TRY |
2.0870 TRY |
2.1100 TRY |
| 2025-04-09 |
2.2083 TRY |
6,990,859.1000 BIO |
2.1150 TRY |
2.0240 TRY |
2.1080 TRY |
2.3220 TRY |
| 2025-04-08 |
2.2033 TRY |
7,304,581.5000 BIO |
2.1850 TRY |
2.0960 TRY |
2.1160 TRY |
2.1120 TRY |
| 2025-04-07 |
2.1008 TRY |
9,308,482.8000 BIO |
2.0790 TRY |
1.8970 TRY |
2.0360 TRY |
2.2020 TRY |
| 2025-04-06 |
2.2141 TRY |
10,537,022.1000 BIO |
2.4510 TRY |
2.0530 TRY |
2.1080 TRY |
2.0700 TRY |
| 2025-04-05 |
2.4778 TRY |
2,557,575.4000 BIO |
2.4960 TRY |
2.4220 TRY |
2.4450 TRY |
2.4450 TRY |
| 2025-04-04 |
2.4532 TRY |
4,667,784.9000 BIO |
2.4450 TRY |
2.3440 TRY |
2.4010 TRY |
2.4870 TRY |
| 2025-04-03 |
2.4894 TRY |
4,706,605.8000 BIO |
2.6480 TRY |
2.3500 TRY |
2.3890 TRY |
2.4460 TRY |
| 2025-04-02 |
2.6737 TRY |
7,495,587.3000 BIO |
2.7990 TRY |
2.5360 TRY |
2.6030 TRY |
2.6000 TRY |
| 2025-04-01 |
2.8610 TRY |
5,383,642.2000 BIO |
2.7980 TRY |
2.7610 TRY |
2.8090 TRY |
2.7980 TRY |
| 2025-03-31 |
2.8742 TRY |
6,359,525.4000 BIO |
2.9890 TRY |
2.7760 TRY |
2.8170 TRY |
2.8280 TRY |
| 2025-03-30 |
3.0488 TRY |
4,336,427.8000 BIO |
3.0350 TRY |
2.9580 TRY |
3.0240 TRY |
3.0350 TRY |
| 2025-03-29 |
3.2165 TRY |
4,054,276.2000 BIO |
3.4750 TRY |
2.9640 TRY |
3.0140 TRY |
3.0050 TRY |
| 2025-03-28 |
3.3911 TRY |
2,918,605.6000 BIO |
3.6230 TRY |
3.2770 TRY |
3.3390 TRY |
3.4000 TRY |
| 2025-03-27 |
3.7342 TRY |
3,843,849.0000 BIO |
3.7700 TRY |
3.6030 TRY |
3.6640 TRY |
3.6730 TRY |
| 2025-03-26 |
3.8377 TRY |
6,698,762.3000 BIO |
3.8210 TRY |
3.6600 TRY |
3.7590 TRY |
3.8250 TRY |
| 2025-03-25 |
3.7772 TRY |
11,542,964.0000 BIO |
3.7980 TRY |
3.6470 TRY |
3.7440 TRY |
3.8300 TRY |
| 2025-03-24 |
3.6558 TRY |
14,881,815.4000 BIO |
3.3490 TRY |
3.2780 TRY |
3.3310 TRY |
3.7800 TRY |
| 2025-03-23 |
3.3422 TRY |
4,429,358.3000 BIO |
3.3480 TRY |
3.2930 TRY |
3.3430 TRY |
3.3300 TRY |
| 2025-03-22 |
3.2766 TRY |
5,612,599.7000 BIO |
3.1970 TRY |
3.1100 TRY |
3.1460 TRY |
3.3310 TRY |
| 2025-03-21 |
3.1594 TRY |
9,693,398.0000 BIO |
3.2320 TRY |
3.0120 TRY |
3.0740 TRY |
3.1900 TRY |
| 2025-03-20 |
3.4770 TRY |
24,442,347.4000 BIO |
3.4010 TRY |
3.2580 TRY |
3.3120 TRY |
3.3250 TRY |
| 2025-03-19 |
3.2846 TRY |
7,058,629.2000 BIO |
3.1480 TRY |
3.1170 TRY |
3.1390 TRY |
3.3850 TRY |
| 2025-03-18 |
3.1475 TRY |
4,779,639.3000 BIO |
3.3510 TRY |
3.0140 TRY |
3.0700 TRY |
3.0930 TRY |
| 2025-03-17 |
3.3221 TRY |
3,268,312.0000 BIO |
3.1320 TRY |
3.1230 TRY |
3.1880 TRY |
3.3810 TRY |
| 2025-03-16 |
3.3009 TRY |
3,554,756.0000 BIO |
3.4430 TRY |
3.1490 TRY |
3.1740 TRY |
3.1490 TRY |
| 2025-03-15 |
3.3738 TRY |
7,097,552.8000 BIO |
3.1280 TRY |
3.1130 TRY |
3.1480 TRY |
3.4190 TRY |
| 2025-03-14 |
3.1560 TRY |
4,470,172.1000 BIO |
3.0330 TRY |
3.0250 TRY |
3.0770 TRY |
3.1470 TRY |
| 2025-03-13 |
3.0429 TRY |
6,607,107.8000 BIO |
3.1590 TRY |
2.9190 TRY |
2.9580 TRY |
3.0430 TRY |
| 2025-03-12 |
3.0850 TRY |
3,855,030.2000 BIO |
3.0970 TRY |
2.9940 TRY |
3.0310 TRY |
3.0860 TRY |
| 2025-03-11 |
3.0806 TRY |
4,919,267.1000 BIO |
3.0640 TRY |
2.7850 TRY |
3.0200 TRY |
3.1110 TRY |
| 2025-03-10 |
3.1808 TRY |
5,583,027.5000 BIO |
3.0300 TRY |
2.9350 TRY |
3.0780 TRY |
3.0540 TRY |
| 2025-03-09 |
3.1890 TRY |
4,887,343.5000 BIO |
3.4250 TRY |
2.9440 TRY |
3.0470 TRY |
3.0050 TRY |
| 2025-03-08 |
3.4909 TRY |
3,400,085.5000 BIO |
3.6390 TRY |
3.3600 TRY |
3.4070 TRY |
3.4210 TRY |
| 2025-03-07 |
3.7365 TRY |
5,350,106.3000 BIO |
3.7760 TRY |
3.5980 TRY |
3.6850 TRY |
3.7110 TRY |
| 2025-03-06 |
3.9049 TRY |
5,062,412.9000 BIO |
3.8590 TRY |
3.7390 TRY |
3.7980 TRY |
3.7640 TRY |
| 2025-03-05 |
3.7291 TRY |
5,617,308.7000 BIO |
3.6710 TRY |
3.5380 TRY |
3.5750 TRY |
3.9290 TRY |
| 2025-03-04 |
3.4689 TRY |
7,698,488.8000 BIO |
3.7800 TRY |
3.2690 TRY |
3.4120 TRY |
3.6530 TRY |
| 2025-03-03 |
4.3512 TRY |
5,957,715.0000 BIO |
4.8850 TRY |
3.7760 TRY |
3.8700 TRY |
3.8700 TRY |
| 2025-03-02 |
4.6526 TRY |
6,948,690.3000 BIO |
4.4590 TRY |
4.3620 TRY |
4.4500 TRY |
4.8700 TRY |
| 2025-03-01 |
4.5299 TRY |
5,784,241.4000 BIO |
4.6240 TRY |
4.3530 TRY |
4.4070 TRY |
4.4790 TRY |
| 2025-02-28 |
4.5536 TRY |
14,055,922.0000 BIO |
4.4380 TRY |
4.1800 TRY |
4.3910 TRY |
4.6640 TRY |
| 2025-02-27 |
4.5931 TRY |
24,063,494.5000 BIO |
4.2750 TRY |
4.2320 TRY |
4.3440 TRY |
4.4590 TRY |
| 2025-02-26 |
4.1639 TRY |
11,482,825.5000 BIO |
3.9370 TRY |
3.8210 TRY |
3.9340 TRY |
4.2840 TRY |
| 2025-02-25 |
3.8023 TRY |
9,348,686.5000 BIO |
3.7710 TRY |
3.4200 TRY |
3.6460 TRY |
3.9470 TRY |
| 2025-02-24 |
4.2445 TRY |
12,849,922.1000 BIO |
4.6500 TRY |
3.6310 TRY |
3.8450 TRY |
3.8450 TRY |