Crypto exchange Binance

Market BioCoin (BIO) / TRY

Identifier on Binance: BIOTRY
Price
Date Price Volume Open Low High Close
2025-02-24 4.2445 TRY 12,849,922.1000 BIO 4.6500 TRY 3.6310 TRY 3.8450 TRY 3.8450 TRY
2025-02-23 4.8722 TRY 8,615,972.6000 BIO 5.0370 TRY 4.5530 TRY 4.6350 TRY 4.6140 TRY
2025-02-22 4.9862 TRY 26,546,621.3000 BIO 4.7610 TRY 4.6310 TRY 4.7080 TRY 5.0370 TRY
2025-02-21 4.7860 TRY 13,493,747.7000 BIO 4.5840 TRY 4.4990 TRY 4.5540 TRY 4.7700 TRY
2025-02-20 4.3825 TRY 5,666,884.2000 BIO 4.3800 TRY 4.2300 TRY 4.3320 TRY 4.4940 TRY
2025-02-19 4.3402 TRY 2,852,234.1000 BIO 4.3190 TRY 4.2250 TRY 4.3000 TRY 4.3440 TRY
2025-02-18 4.2702 TRY 6,139,986.4000 BIO 4.5940 TRY 4.0530 TRY 4.1570 TRY 4.2970 TRY
2025-02-17 4.7007 TRY 5,578,774.5000 BIO 4.8600 TRY 4.4300 TRY 4.5360 TRY 4.6280 TRY
2025-02-16 5.0464 TRY 2,862,592.8000 BIO 5.0350 TRY 4.7900 TRY 4.8690 TRY 4.8520 TRY
2025-02-15 5.2240 TRY 3,935,193.3000 BIO 5.4770 TRY 4.9490 TRY 5.0140 TRY 5.0400 TRY
2025-02-14 5.5034 TRY 8,613,039.0000 BIO 5.7250 TRY 5.2470 TRY 5.3700 TRY 5.4210 TRY
2025-02-13 5.7288 TRY 18,703,039.3000 BIO 5.7190 TRY 5.3730 TRY 5.5260 TRY 5.7400 TRY
2025-02-12 5.1070 TRY 11,185,798.6000 BIO 5.0380 TRY 4.6710 TRY 4.8610 TRY 5.4870 TRY
2025-02-11 5.2453 TRY 6,457,085.0000 BIO 5.0310 TRY 4.9100 TRY 5.0210 TRY 5.0490 TRY
2025-02-10 5.0906 TRY 10,598,314.9000 BIO 4.7540 TRY 4.5290 TRY 4.6430 TRY 5.0110 TRY
2025-02-09 4.9157 TRY 6,141,367.0000 BIO 5.0300 TRY 4.4470 TRY 4.7550 TRY 4.7200 TRY
2025-02-08 4.8992 TRY 8,229,176.9000 BIO 4.6130 TRY 4.5940 TRY 4.7250 TRY 4.9930 TRY
2025-02-07 4.8203 TRY 8,629,370.0000 BIO 4.6020 TRY 4.4000 TRY 4.5100 TRY 4.5100 TRY
2025-02-06 4.8938 TRY 6,769,484.8000 BIO 5.3210 TRY 4.5590 TRY 4.6440 TRY 4.6120 TRY
2025-02-05 5.2763 TRY 7,310,447.2000 BIO 5.2400 TRY 5.0850 TRY 5.1840 TRY 5.2540 TRY
2025-02-04 5.3180 TRY 10,098,989.1000 BIO 5.8480 TRY 5.0100 TRY 5.1120 TRY 5.2360 TRY
2025-02-03 5.3264 TRY 17,958,652.4000 BIO 5.8240 TRY 4.3900 TRY 4.9370 TRY 5.8670 TRY
2025-02-02 6.2821 TRY 10,907,171.0000 BIO 6.9100 TRY 5.6270 TRY 5.9410 TRY 5.8340 TRY
2025-02-01 7.7808 TRY 6,064,538.9000 BIO 8.3670 TRY 6.8050 TRY 6.9770 TRY 6.9280 TRY
2025-01-31 9.0470 TRY 8,529,772.3000 BIO 8.4390 TRY 8.1850 TRY 8.2970 TRY 8.3900 TRY
2025-01-30 8.5394 TRY 4,430,567.0000 BIO 8.2320 TRY 8.1000 TRY 8.3000 TRY 8.4630 TRY
2025-01-29 8.3284 TRY 7,912,342.9000 BIO 7.5950 TRY 7.5000 TRY 7.6700 TRY 8.4150 TRY
2025-01-28 8.2410 TRY 4,233,714.0000 BIO 8.4010 TRY 7.6830 TRY 7.9050 TRY 7.6850 TRY
2025-01-27 7.9100 TRY 8,361,291.5000 BIO 8.3420 TRY 7.1700 TRY 7.4170 TRY 8.4100 TRY
2025-01-26 8.8220 TRY 6,080,844.8000 BIO 8.6060 TRY 8.5000 TRY 8.6280 TRY 8.7200 TRY
2025-01-25 8.9108 TRY 8,600,681.0000 BIO 9.3280 TRY 8.6410 TRY 8.6880 TRY 8.6750 TRY
2025-01-24 9.8628 TRY 10,544,881.9000 BIO 9.5590 TRY 8.9530 TRY 9.1880 TRY 9.3560 TRY
2025-01-23 9.7369 TRY 23,591,152.0000 BIO 9.0590 TRY 9.0590 TRY 9.3560 TRY 9.6800 TRY
2025-01-22 9.5054 TRY 16,035,914.1000 BIO 8.9370 TRY 8.7250 TRY 8.8960 TRY 9.0710 TRY
2025-01-21 8.8344 TRY 12,067,387.4000 BIO 9.0160 TRY 8.2210 TRY 8.4210 TRY 8.9640 TRY
2025-01-20 9.0382 TRY 19,426,616.7000 BIO 9.3870 TRY 8.3900 TRY 8.9090 TRY 9.0320 TRY
2025-01-19 10.5870 TRY 17,069,184.2000 BIO 11.2700 TRY 9.3460 TRY 9.7450 TRY 9.7120 TRY
2025-01-18 11.8585 TRY 18,924,565.1000 BIO 13.7070 TRY 10.9560 TRY 11.1220 TRY 11.3350 TRY
2025-01-17 13.9485 TRY 20,198,183.6000 BIO 14.1000 TRY 13.2300 TRY 13.4350 TRY 13.7810 TRY
2025-01-16 14.6880 TRY 9,926,793.9000 BIO 15.4020 TRY 13.8910 TRY 14.2310 TRY 14.0610 TRY
2025-01-15 14.7161 TRY 21,115,688.7000 BIO 14.6290 TRY 13.5100 TRY 13.7690 TRY 15.4820 TRY
2025-01-14 14.5100 TRY 19,618,172.6000 BIO 13.8740 TRY 13.6440 TRY 13.8760 TRY 14.7720 TRY
2025-01-13 13.7712 TRY 16,638,048.5000 BIO 14.6140 TRY 12.8000 TRY 13.2190 TRY 13.7680 TRY
2025-01-12 15.5709 TRY 17,568,586.9000 BIO 16.4890 TRY 14.4580 TRY 14.6700 TRY 14.6480 TRY
2025-01-11 16.5322 TRY 18,855,303.4000 BIO 16.4420 TRY 15.8500 TRY 16.1270 TRY 16.5490 TRY
2025-01-10 17.3498 TRY 17,748,458.5000 BIO 18.4230 TRY 15.8460 TRY 16.4890 TRY 16.5500 TRY
2025-01-09 19.1875 TRY 11,408,574.5000 BIO 20.4430 TRY 18.0220 TRY 18.4720 TRY 18.2260 TRY
2025-01-08 20.7325 TRY 15,639,477.7000 BIO 22.2570 TRY 19.0500 TRY 20.2500 TRY 20.4280 TRY
2025-01-07 23.8279 TRY 19,148,001.6000 BIO 25.4090 TRY 21.8170 TRY 22.3060 TRY 22.0480 TRY
2025-01-06 26.2576 TRY 36,977,576.6000 BIO 26.2000 TRY 24.7500 TRY 25.2170 TRY 24.8890 TRY