Identifier on Binance: BIOTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-24 |
4.2445 TRY |
12,849,922.1000 BIO |
4.6500 TRY |
3.6310 TRY |
3.8450 TRY |
3.8450 TRY |
2025-02-23 |
4.8722 TRY |
8,615,972.6000 BIO |
5.0370 TRY |
4.5530 TRY |
4.6350 TRY |
4.6140 TRY |
2025-02-22 |
4.9862 TRY |
26,546,621.3000 BIO |
4.7610 TRY |
4.6310 TRY |
4.7080 TRY |
5.0370 TRY |
2025-02-21 |
4.7860 TRY |
13,493,747.7000 BIO |
4.5840 TRY |
4.4990 TRY |
4.5540 TRY |
4.7700 TRY |
2025-02-20 |
4.3825 TRY |
5,666,884.2000 BIO |
4.3800 TRY |
4.2300 TRY |
4.3320 TRY |
4.4940 TRY |
2025-02-19 |
4.3402 TRY |
2,852,234.1000 BIO |
4.3190 TRY |
4.2250 TRY |
4.3000 TRY |
4.3440 TRY |
2025-02-18 |
4.2702 TRY |
6,139,986.4000 BIO |
4.5940 TRY |
4.0530 TRY |
4.1570 TRY |
4.2970 TRY |
2025-02-17 |
4.7007 TRY |
5,578,774.5000 BIO |
4.8600 TRY |
4.4300 TRY |
4.5360 TRY |
4.6280 TRY |
2025-02-16 |
5.0464 TRY |
2,862,592.8000 BIO |
5.0350 TRY |
4.7900 TRY |
4.8690 TRY |
4.8520 TRY |
2025-02-15 |
5.2240 TRY |
3,935,193.3000 BIO |
5.4770 TRY |
4.9490 TRY |
5.0140 TRY |
5.0400 TRY |
2025-02-14 |
5.5034 TRY |
8,613,039.0000 BIO |
5.7250 TRY |
5.2470 TRY |
5.3700 TRY |
5.4210 TRY |
2025-02-13 |
5.7288 TRY |
18,703,039.3000 BIO |
5.7190 TRY |
5.3730 TRY |
5.5260 TRY |
5.7400 TRY |
2025-02-12 |
5.1070 TRY |
11,185,798.6000 BIO |
5.0380 TRY |
4.6710 TRY |
4.8610 TRY |
5.4870 TRY |
2025-02-11 |
5.2453 TRY |
6,457,085.0000 BIO |
5.0310 TRY |
4.9100 TRY |
5.0210 TRY |
5.0490 TRY |
2025-02-10 |
5.0906 TRY |
10,598,314.9000 BIO |
4.7540 TRY |
4.5290 TRY |
4.6430 TRY |
5.0110 TRY |
2025-02-09 |
4.9157 TRY |
6,141,367.0000 BIO |
5.0300 TRY |
4.4470 TRY |
4.7550 TRY |
4.7200 TRY |
2025-02-08 |
4.8992 TRY |
8,229,176.9000 BIO |
4.6130 TRY |
4.5940 TRY |
4.7250 TRY |
4.9930 TRY |
2025-02-07 |
4.8203 TRY |
8,629,370.0000 BIO |
4.6020 TRY |
4.4000 TRY |
4.5100 TRY |
4.5100 TRY |
2025-02-06 |
4.8938 TRY |
6,769,484.8000 BIO |
5.3210 TRY |
4.5590 TRY |
4.6440 TRY |
4.6120 TRY |
2025-02-05 |
5.2763 TRY |
7,310,447.2000 BIO |
5.2400 TRY |
5.0850 TRY |
5.1840 TRY |
5.2540 TRY |
2025-02-04 |
5.3180 TRY |
10,098,989.1000 BIO |
5.8480 TRY |
5.0100 TRY |
5.1120 TRY |
5.2360 TRY |
2025-02-03 |
5.3264 TRY |
17,958,652.4000 BIO |
5.8240 TRY |
4.3900 TRY |
4.9370 TRY |
5.8670 TRY |
2025-02-02 |
6.2821 TRY |
10,907,171.0000 BIO |
6.9100 TRY |
5.6270 TRY |
5.9410 TRY |
5.8340 TRY |
2025-02-01 |
7.7808 TRY |
6,064,538.9000 BIO |
8.3670 TRY |
6.8050 TRY |
6.9770 TRY |
6.9280 TRY |
2025-01-31 |
9.0470 TRY |
8,529,772.3000 BIO |
8.4390 TRY |
8.1850 TRY |
8.2970 TRY |
8.3900 TRY |
2025-01-30 |
8.5394 TRY |
4,430,567.0000 BIO |
8.2320 TRY |
8.1000 TRY |
8.3000 TRY |
8.4630 TRY |
2025-01-29 |
8.3284 TRY |
7,912,342.9000 BIO |
7.5950 TRY |
7.5000 TRY |
7.6700 TRY |
8.4150 TRY |
2025-01-28 |
8.2410 TRY |
4,233,714.0000 BIO |
8.4010 TRY |
7.6830 TRY |
7.9050 TRY |
7.6850 TRY |
2025-01-27 |
7.9100 TRY |
8,361,291.5000 BIO |
8.3420 TRY |
7.1700 TRY |
7.4170 TRY |
8.4100 TRY |
2025-01-26 |
8.8220 TRY |
6,080,844.8000 BIO |
8.6060 TRY |
8.5000 TRY |
8.6280 TRY |
8.7200 TRY |
2025-01-25 |
8.9108 TRY |
8,600,681.0000 BIO |
9.3280 TRY |
8.6410 TRY |
8.6880 TRY |
8.6750 TRY |
2025-01-24 |
9.8628 TRY |
10,544,881.9000 BIO |
9.5590 TRY |
8.9530 TRY |
9.1880 TRY |
9.3560 TRY |
2025-01-23 |
9.7369 TRY |
23,591,152.0000 BIO |
9.0590 TRY |
9.0590 TRY |
9.3560 TRY |
9.6800 TRY |
2025-01-22 |
9.5054 TRY |
16,035,914.1000 BIO |
8.9370 TRY |
8.7250 TRY |
8.8960 TRY |
9.0710 TRY |
2025-01-21 |
8.8344 TRY |
12,067,387.4000 BIO |
9.0160 TRY |
8.2210 TRY |
8.4210 TRY |
8.9640 TRY |
2025-01-20 |
9.0382 TRY |
19,426,616.7000 BIO |
9.3870 TRY |
8.3900 TRY |
8.9090 TRY |
9.0320 TRY |
2025-01-19 |
10.5870 TRY |
17,069,184.2000 BIO |
11.2700 TRY |
9.3460 TRY |
9.7450 TRY |
9.7120 TRY |
2025-01-18 |
11.8585 TRY |
18,924,565.1000 BIO |
13.7070 TRY |
10.9560 TRY |
11.1220 TRY |
11.3350 TRY |
2025-01-17 |
13.9485 TRY |
20,198,183.6000 BIO |
14.1000 TRY |
13.2300 TRY |
13.4350 TRY |
13.7810 TRY |
2025-01-16 |
14.6880 TRY |
9,926,793.9000 BIO |
15.4020 TRY |
13.8910 TRY |
14.2310 TRY |
14.0610 TRY |
2025-01-15 |
14.7161 TRY |
21,115,688.7000 BIO |
14.6290 TRY |
13.5100 TRY |
13.7690 TRY |
15.4820 TRY |
2025-01-14 |
14.5100 TRY |
19,618,172.6000 BIO |
13.8740 TRY |
13.6440 TRY |
13.8760 TRY |
14.7720 TRY |
2025-01-13 |
13.7712 TRY |
16,638,048.5000 BIO |
14.6140 TRY |
12.8000 TRY |
13.2190 TRY |
13.7680 TRY |
2025-01-12 |
15.5709 TRY |
17,568,586.9000 BIO |
16.4890 TRY |
14.4580 TRY |
14.6700 TRY |
14.6480 TRY |
2025-01-11 |
16.5322 TRY |
18,855,303.4000 BIO |
16.4420 TRY |
15.8500 TRY |
16.1270 TRY |
16.5490 TRY |
2025-01-10 |
17.3498 TRY |
17,748,458.5000 BIO |
18.4230 TRY |
15.8460 TRY |
16.4890 TRY |
16.5500 TRY |
2025-01-09 |
19.1875 TRY |
11,408,574.5000 BIO |
20.4430 TRY |
18.0220 TRY |
18.4720 TRY |
18.2260 TRY |
2025-01-08 |
20.7325 TRY |
15,639,477.7000 BIO |
22.2570 TRY |
19.0500 TRY |
20.2500 TRY |
20.4280 TRY |
2025-01-07 |
23.8279 TRY |
19,148,001.6000 BIO |
25.4090 TRY |
21.8170 TRY |
22.3060 TRY |
22.0480 TRY |
2025-01-06 |
26.2576 TRY |
36,977,576.6000 BIO |
26.2000 TRY |
24.7500 TRY |
25.2170 TRY |
24.8890 TRY |