Identifier on Binance: BIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
2.5617 TRY |
4,160,733.7000 BIO |
2.4560 TRY |
2.3440 TRY |
2.4120 TRY |
2.6330 TRY |
| 2025-05-30 |
2.7740 TRY |
6,254,843.1000 BIO |
3.0640 TRY |
2.3840 TRY |
2.5900 TRY |
2.4590 TRY |
| 2025-05-29 |
3.1806 TRY |
4,421,129.5000 BIO |
3.2000 TRY |
3.0230 TRY |
3.0740 TRY |
3.0510 TRY |
| 2025-05-28 |
3.2371 TRY |
4,242,778.6000 BIO |
3.2690 TRY |
3.0610 TRY |
3.1100 TRY |
3.1270 TRY |
| 2025-05-27 |
3.2575 TRY |
6,458,938.2000 BIO |
3.1720 TRY |
3.0810 TRY |
3.1620 TRY |
3.2620 TRY |
| 2025-05-26 |
3.3557 TRY |
6,958,201.7000 BIO |
3.4360 TRY |
3.1180 TRY |
3.1550 TRY |
3.2020 TRY |
| 2025-05-25 |
3.2508 TRY |
7,138,174.6000 BIO |
3.4710 TRY |
3.0850 TRY |
3.1550 TRY |
3.3800 TRY |
| 2025-05-24 |
3.4812 TRY |
6,783,348.5000 BIO |
3.3880 TRY |
3.3010 TRY |
3.3440 TRY |
3.4280 TRY |
| 2025-05-23 |
3.7430 TRY |
19,502,987.4000 BIO |
3.9010 TRY |
3.3800 TRY |
3.4510 TRY |
3.4230 TRY |
| 2025-05-22 |
3.6395 TRY |
45,778,505.9000 BIO |
3.0450 TRY |
3.0350 TRY |
3.1300 TRY |
3.8550 TRY |
| 2025-05-21 |
2.9473 TRY |
10,927,029.6000 BIO |
2.9200 TRY |
2.7620 TRY |
2.8970 TRY |
2.9700 TRY |
| 2025-05-20 |
2.9343 TRY |
7,384,469.0000 BIO |
2.8800 TRY |
2.8220 TRY |
2.8960 TRY |
2.9490 TRY |
| 2025-05-19 |
2.8339 TRY |
4,150,835.3000 BIO |
3.0630 TRY |
2.7130 TRY |
2.7750 TRY |
2.8520 TRY |
| 2025-05-18 |
2.9307 TRY |
6,519,316.0000 BIO |
2.8020 TRY |
2.7720 TRY |
2.8070 TRY |
2.9530 TRY |
| 2025-05-17 |
2.8457 TRY |
5,964,572.2000 BIO |
2.9580 TRY |
2.7470 TRY |
2.8060 TRY |
2.8050 TRY |
| 2025-05-16 |
3.1238 TRY |
6,520,587.6000 BIO |
3.0590 TRY |
2.9440 TRY |
2.9920 TRY |
2.9710 TRY |
| 2025-05-15 |
3.1822 TRY |
12,386,256.4000 BIO |
3.3670 TRY |
3.0400 TRY |
3.1050 TRY |
3.0710 TRY |
| 2025-05-14 |
3.7195 TRY |
14,320,067.5000 BIO |
3.6400 TRY |
3.4540 TRY |
3.5090 TRY |
3.5000 TRY |
| 2025-05-13 |
3.4839 TRY |
14,088,889.3000 BIO |
3.3660 TRY |
3.0300 TRY |
3.1220 TRY |
3.6610 TRY |
| 2025-05-12 |
3.4325 TRY |
14,006,376.1000 BIO |
3.3300 TRY |
3.1520 TRY |
3.3040 TRY |
3.3630 TRY |
| 2025-05-11 |
3.4038 TRY |
10,286,786.1000 BIO |
3.6210 TRY |
3.2060 TRY |
3.2760 TRY |
3.2990 TRY |
| 2025-05-10 |
3.3447 TRY |
13,172,064.5000 BIO |
3.4650 TRY |
3.1780 TRY |
3.3100 TRY |
3.5070 TRY |
| 2025-05-09 |
3.1693 TRY |
31,345,980.1000 BIO |
2.7200 TRY |
2.6930 TRY |
2.7640 TRY |
3.3110 TRY |
| 2025-05-08 |
2.5360 TRY |
13,081,500.8000 BIO |
2.2740 TRY |
2.2430 TRY |
2.3030 TRY |
2.7000 TRY |
| 2025-05-07 |
2.2767 TRY |
10,045,342.7000 BIO |
2.2610 TRY |
2.2000 TRY |
2.2360 TRY |
2.2930 TRY |
| 2025-05-06 |
2.3429 TRY |
12,687,972.5000 BIO |
2.3950 TRY |
2.1410 TRY |
2.1990 TRY |
2.2800 TRY |
| 2025-05-05 |
2.3904 TRY |
23,105,588.9000 BIO |
2.2600 TRY |
2.2520 TRY |
2.2950 TRY |
2.4500 TRY |
| 2025-05-04 |
2.3382 TRY |
13,465,454.2000 BIO |
2.5800 TRY |
2.2340 TRY |
2.2620 TRY |
2.2670 TRY |
| 2025-05-03 |
2.8067 TRY |
23,711,516.9000 BIO |
2.7320 TRY |
2.4970 TRY |
2.5770 TRY |
2.5750 TRY |
| 2025-05-02 |
2.6654 TRY |
8,938,205.0000 BIO |
2.7530 TRY |
2.5780 TRY |
2.6260 TRY |
2.7280 TRY |
| 2025-05-01 |
2.8897 TRY |
11,351,652.1000 BIO |
2.7940 TRY |
2.7310 TRY |
2.7620 TRY |
2.7400 TRY |
| 2025-04-30 |
2.7554 TRY |
8,926,623.6000 BIO |
2.7090 TRY |
2.5500 TRY |
2.7250 TRY |
2.6990 TRY |
| 2025-04-29 |
2.9312 TRY |
9,711,754.3000 BIO |
2.9400 TRY |
2.7240 TRY |
2.8020 TRY |
2.7360 TRY |
| 2025-04-28 |
2.9164 TRY |
11,494,886.0000 BIO |
2.8540 TRY |
2.7170 TRY |
2.8100 TRY |
2.9280 TRY |
| 2025-04-27 |
2.8618 TRY |
13,405,371.7000 BIO |
2.9760 TRY |
2.6450 TRY |
2.8020 TRY |
2.8560 TRY |
| 2025-04-26 |
3.0392 TRY |
22,373,444.0000 BIO |
2.9790 TRY |
2.8820 TRY |
2.9380 TRY |
2.9390 TRY |
| 2025-04-25 |
3.0399 TRY |
56,893,391.6000 BIO |
2.8330 TRY |
2.6370 TRY |
2.6910 TRY |
2.8690 TRY |
| 2025-04-24 |
2.6161 TRY |
21,732,808.6000 BIO |
2.7980 TRY |
2.4700 TRY |
2.5180 TRY |
2.7890 TRY |
| 2025-04-23 |
2.9643 TRY |
113,552,836.0000 BIO |
2.6510 TRY |
2.6330 TRY |
2.7390 TRY |
2.7940 TRY |
| 2025-04-22 |
2.4135 TRY |
100,214,054.5000 BIO |
1.9870 TRY |
1.9580 TRY |
1.9950 TRY |
2.6450 TRY |
| 2025-04-21 |
2.0517 TRY |
17,661,432.9000 BIO |
2.0040 TRY |
1.9920 TRY |
2.0180 TRY |
2.0140 TRY |
| 2025-04-20 |
2.0382 TRY |
81,854,702.9000 BIO |
1.8670 TRY |
1.8670 TRY |
1.9600 TRY |
1.9880 TRY |
| 2025-04-19 |
1.8223 TRY |
26,501,088.1000 BIO |
1.7320 TRY |
1.7190 TRY |
1.7450 TRY |
1.8770 TRY |
| 2025-04-18 |
1.8749 TRY |
100,159,097.9000 BIO |
1.8970 TRY |
1.7200 TRY |
1.7370 TRY |
1.7370 TRY |
| 2025-04-17 |
2.0064 TRY |
254,995,522.3000 BIO |
1.6470 TRY |
1.6310 TRY |
1.6510 TRY |
1.8890 TRY |
| 2025-04-16 |
1.6134 TRY |
10,597,598.7000 BIO |
1.6580 TRY |
1.5480 TRY |
1.6040 TRY |
1.6320 TRY |
| 2025-04-15 |
1.6824 TRY |
17,170,140.9000 BIO |
1.7200 TRY |
1.5960 TRY |
1.6470 TRY |
1.6500 TRY |
| 2025-04-14 |
1.8034 TRY |
15,947,669.5000 BIO |
1.8430 TRY |
1.6790 TRY |
1.7220 TRY |
1.7200 TRY |
| 2025-04-13 |
2.0129 TRY |
28,594,476.1000 BIO |
2.1740 TRY |
1.7920 TRY |
1.8830 TRY |
1.8360 TRY |
| 2025-04-12 |
2.1889 TRY |
15,624,995.3000 BIO |
2.1690 TRY |
2.1180 TRY |
2.1410 TRY |
2.1720 TRY |