Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
304.9834 USDT |
934.8490 BIFI |
309.9000 USDT |
297.7000 USDT |
299.2000 USDT |
301.4000 USDT |
| 2024-10-20 |
303.0431 USDT |
943.5090 BIFI |
297.4000 USDT |
293.7000 USDT |
295.4000 USDT |
309.4000 USDT |
| 2024-10-19 |
296.1295 USDT |
388.6680 BIFI |
295.7000 USDT |
292.3000 USDT |
293.3000 USDT |
295.7000 USDT |
| 2024-10-18 |
291.5483 USDT |
563.7120 BIFI |
287.8000 USDT |
285.7000 USDT |
288.8000 USDT |
295.1000 USDT |
| 2024-10-17 |
290.5397 USDT |
969.7720 BIFI |
296.1000 USDT |
285.1000 USDT |
287.6000 USDT |
288.1000 USDT |
| 2024-10-16 |
296.2862 USDT |
803.1620 BIFI |
297.2000 USDT |
291.4000 USDT |
294.2000 USDT |
295.4000 USDT |
| 2024-10-15 |
301.0377 USDT |
1,312.4160 BIFI |
306.7000 USDT |
293.7000 USDT |
296.3000 USDT |
295.0000 USDT |
| 2024-10-14 |
300.7990 USDT |
1,304.8750 BIFI |
293.8000 USDT |
289.8000 USDT |
292.9000 USDT |
306.0000 USDT |
| 2024-10-13 |
291.3100 USDT |
1,007.0330 BIFI |
295.1000 USDT |
284.8000 USDT |
287.7000 USDT |
294.2000 USDT |
| 2024-10-12 |
295.0039 USDT |
579.5270 BIFI |
292.5000 USDT |
291.2000 USDT |
293.7000 USDT |
294.8000 USDT |
| 2024-10-11 |
289.8830 USDT |
893.6820 BIFI |
282.5000 USDT |
281.5000 USDT |
284.4000 USDT |
294.1000 USDT |
| 2024-10-10 |
282.6986 USDT |
1,182.4660 BIFI |
284.7000 USDT |
275.0000 USDT |
280.5000 USDT |
281.5000 USDT |
| 2024-10-09 |
287.8785 USDT |
1,030.1210 BIFI |
291.2000 USDT |
279.3000 USDT |
285.5000 USDT |
282.2000 USDT |
| 2024-10-08 |
289.3835 USDT |
1,254.7780 BIFI |
287.8000 USDT |
285.0000 USDT |
288.6000 USDT |
290.6000 USDT |
| 2024-10-07 |
289.8115 USDT |
1,340.3380 BIFI |
287.9000 USDT |
284.0000 USDT |
288.7000 USDT |
288.2000 USDT |
| 2024-10-06 |
282.9920 USDT |
1,280.9350 BIFI |
278.7000 USDT |
277.3000 USDT |
279.3000 USDT |
286.0000 USDT |
| 2024-10-05 |
280.3644 USDT |
696.3620 BIFI |
280.9000 USDT |
274.8000 USDT |
277.0000 USDT |
277.8000 USDT |
| 2024-10-04 |
277.0955 USDT |
899.0300 BIFI |
271.6000 USDT |
270.6000 USDT |
274.0000 USDT |
281.9000 USDT |
| 2024-10-03 |
271.9763 USDT |
1,277.6570 BIFI |
271.4000 USDT |
266.2000 USDT |
271.8000 USDT |
272.6000 USDT |
| 2024-10-02 |
277.2552 USDT |
1,322.3490 BIFI |
277.8000 USDT |
267.7000 USDT |
271.4000 USDT |
270.9000 USDT |
| 2024-10-01 |
291.4186 USDT |
1,237.0220 BIFI |
295.8000 USDT |
279.0000 USDT |
282.5000 USDT |
280.2000 USDT |
| 2024-09-30 |
301.4216 USDT |
754.1260 BIFI |
307.2000 USDT |
296.0000 USDT |
297.9000 USDT |
298.3000 USDT |
| 2024-09-29 |
303.7948 USDT |
1,124.6060 BIFI |
300.0000 USDT |
296.1000 USDT |
298.4000 USDT |
306.4000 USDT |
| 2024-09-28 |
300.4226 USDT |
965.7930 BIFI |
303.0000 USDT |
294.5000 USDT |
296.3000 USDT |
300.0000 USDT |
| 2024-09-27 |
301.2399 USDT |
1,340.2670 BIFI |
297.2000 USDT |
294.7000 USDT |
297.8000 USDT |
302.7000 USDT |
| 2024-09-26 |
291.7465 USDT |
1,022.0170 BIFI |
289.9000 USDT |
284.6000 USDT |
287.0000 USDT |
296.8000 USDT |
| 2024-09-25 |
295.1654 USDT |
1,040.7740 BIFI |
296.3000 USDT |
289.6000 USDT |
291.8000 USDT |
290.2000 USDT |
| 2024-09-24 |
293.0682 USDT |
931.0410 BIFI |
293.2000 USDT |
287.7000 USDT |
289.1000 USDT |
297.5000 USDT |
| 2024-09-23 |
291.2124 USDT |
1,280.8270 BIFI |
283.9000 USDT |
279.6000 USDT |
286.0000 USDT |
294.8000 USDT |
| 2024-09-22 |
283.7206 USDT |
1,057.9740 BIFI |
292.1000 USDT |
277.4000 USDT |
281.7000 USDT |
284.1000 USDT |
| 2024-09-21 |
291.6586 USDT |
1,470.0670 BIFI |
287.8000 USDT |
286.9000 USDT |
289.3000 USDT |
291.2000 USDT |
| 2024-09-20 |
283.4971 USDT |
2,531.1850 BIFI |
287.9000 USDT |
275.1000 USDT |
280.5000 USDT |
286.0000 USDT |
| 2024-09-19 |
291.0871 USDT |
3,999.0270 BIFI |
290.9000 USDT |
287.3000 USDT |
291.2000 USDT |
289.0000 USDT |
| 2024-09-18 |
291.5997 USDT |
896.9750 BIFI |
297.6000 USDT |
284.5000 USDT |
289.4000 USDT |
291.2000 USDT |
| 2024-09-17 |
290.6906 USDT |
526.8980 BIFI |
288.9000 USDT |
283.0000 USDT |
286.1000 USDT |
298.2000 USDT |
| 2024-09-16 |
291.7877 USDT |
910.3400 BIFI |
297.0000 USDT |
285.5000 USDT |
286.5000 USDT |
286.6000 USDT |
| 2024-09-15 |
307.7660 USDT |
878.1990 BIFI |
310.9000 USDT |
297.6000 USDT |
301.3000 USDT |
298.0000 USDT |
| 2024-09-14 |
311.0544 USDT |
666.2320 BIFI |
312.6000 USDT |
307.3000 USDT |
309.5000 USDT |
311.1000 USDT |
| 2024-09-13 |
307.5540 USDT |
797.2410 BIFI |
305.7000 USDT |
302.3000 USDT |
304.8000 USDT |
313.0000 USDT |
| 2024-09-12 |
303.6673 USDT |
776.3460 BIFI |
300.5000 USDT |
298.9000 USDT |
302.1000 USDT |
306.2000 USDT |
| 2024-09-11 |
298.5739 USDT |
1,078.1710 BIFI |
304.0000 USDT |
291.5000 USDT |
295.1000 USDT |
299.4000 USDT |
| 2024-09-10 |
300.5734 USDT |
1,123.4300 BIFI |
298.0000 USDT |
293.9000 USDT |
296.2000 USDT |
303.6000 USDT |
| 2024-09-09 |
290.6711 USDT |
868.1750 BIFI |
283.6000 USDT |
283.6000 USDT |
286.2000 USDT |
297.2000 USDT |
| 2024-09-08 |
281.8023 USDT |
922.4210 BIFI |
275.9000 USDT |
274.5000 USDT |
277.0000 USDT |
284.4000 USDT |
| 2024-09-07 |
278.1528 USDT |
1,149.6390 BIFI |
274.7000 USDT |
271.7000 USDT |
274.6000 USDT |
274.5000 USDT |
| 2024-09-06 |
280.5339 USDT |
2,704.9590 BIFI |
286.2000 USDT |
262.5000 USDT |
271.8000 USDT |
273.0000 USDT |
| 2024-09-05 |
288.1727 USDT |
1,619.6230 BIFI |
291.9000 USDT |
281.9000 USDT |
285.6000 USDT |
283.6000 USDT |
| 2024-09-04 |
287.5015 USDT |
2,318.2110 BIFI |
285.7000 USDT |
276.4000 USDT |
284.0000 USDT |
295.6000 USDT |
| 2024-09-03 |
294.7867 USDT |
2,223.7170 BIFI |
295.5000 USDT |
283.6000 USDT |
289.1000 USDT |
289.0000 USDT |
| 2024-09-02 |
289.7235 USDT |
1,561.3370 BIFI |
283.7000 USDT |
280.2000 USDT |
284.9000 USDT |
298.1000 USDT |