Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
496.5585 USDT |
3,823.1820 BIFI |
480.8000 USDT |
472.2000 USDT |
477.9000 USDT |
477.2000 USDT |
| 2022-08-06 |
483.2270 USDT |
1,017.1310 BIFI |
474.3000 USDT |
468.2000 USDT |
472.2000 USDT |
482.2000 USDT |
| 2022-08-05 |
472.3944 USDT |
959.7410 BIFI |
460.2000 USDT |
458.2000 USDT |
461.0000 USDT |
472.8000 USDT |
| 2022-08-04 |
468.2212 USDT |
1,188.8860 BIFI |
463.9000 USDT |
453.9000 USDT |
458.3000 USDT |
462.4000 USDT |
| 2022-08-03 |
467.7789 USDT |
1,231.2230 BIFI |
454.5000 USDT |
447.3000 USDT |
454.0000 USDT |
463.0000 USDT |
| 2022-08-02 |
458.0324 USDT |
1,431.6050 BIFI |
459.7000 USDT |
438.1000 USDT |
444.0000 USDT |
455.5000 USDT |
| 2022-08-01 |
455.8459 USDT |
1,652.2520 BIFI |
446.2000 USDT |
437.5000 USDT |
451.7000 USDT |
462.1000 USDT |
| 2022-07-31 |
481.1841 USDT |
5,894.1790 BIFI |
441.7000 USDT |
436.7000 USDT |
445.8000 USDT |
442.5000 USDT |
| 2022-07-30 |
462.3840 USDT |
3,378.8090 BIFI |
449.0000 USDT |
436.0000 USDT |
444.8000 USDT |
438.7000 USDT |
| 2022-07-29 |
443.4913 USDT |
2,843.8850 BIFI |
433.2000 USDT |
425.1000 USDT |
435.3000 USDT |
455.0000 USDT |
| 2022-07-28 |
430.0416 USDT |
2,614.1850 BIFI |
417.9000 USDT |
413.2000 USDT |
415.3000 USDT |
433.1000 USDT |
| 2022-07-27 |
406.3055 USDT |
1,039.6580 BIFI |
398.9000 USDT |
395.1000 USDT |
397.5000 USDT |
412.4000 USDT |
| 2022-07-26 |
394.5771 USDT |
547.3990 BIFI |
400.6000 USDT |
384.4000 USDT |
388.7000 USDT |
393.6000 USDT |
| 2022-07-25 |
410.4906 USDT |
612.6830 BIFI |
420.2000 USDT |
401.6000 USDT |
405.0000 USDT |
403.1000 USDT |
| 2022-07-24 |
423.2625 USDT |
567.0190 BIFI |
422.4000 USDT |
416.9000 USDT |
422.1000 USDT |
422.1000 USDT |
| 2022-07-23 |
421.2503 USDT |
994.1520 BIFI |
419.9000 USDT |
410.8000 USDT |
417.7000 USDT |
421.7000 USDT |
| 2022-07-22 |
427.1988 USDT |
1,262.6140 BIFI |
421.0000 USDT |
412.0000 USDT |
416.2000 USDT |
420.8000 USDT |
| 2022-07-21 |
415.3728 USDT |
1,073.2840 BIFI |
419.6000 USDT |
400.0000 USDT |
412.3000 USDT |
421.1000 USDT |
| 2022-07-20 |
429.9016 USDT |
2,527.8660 BIFI |
442.6000 USDT |
410.0000 USDT |
417.3000 USDT |
417.3000 USDT |
| 2022-07-19 |
442.0028 USDT |
2,406.3790 BIFI |
434.8000 USDT |
424.6000 USDT |
428.8000 USDT |
443.3000 USDT |
| 2022-07-18 |
426.5706 USDT |
1,976.6980 BIFI |
410.2000 USDT |
405.0000 USDT |
408.7000 USDT |
432.3000 USDT |
| 2022-07-17 |
414.2600 USDT |
1,127.8220 BIFI |
414.8000 USDT |
408.8000 USDT |
411.8000 USDT |
411.8000 USDT |
| 2022-07-16 |
411.5633 USDT |
1,202.7690 BIFI |
415.5000 USDT |
403.0000 USDT |
406.0000 USDT |
413.7000 USDT |
| 2022-07-15 |
410.1146 USDT |
2,092.9570 BIFI |
402.6000 USDT |
397.3000 USDT |
402.9000 USDT |
417.8000 USDT |
| 2022-07-14 |
401.2470 USDT |
2,097.1950 BIFI |
403.8000 USDT |
390.5000 USDT |
397.7000 USDT |
403.0000 USDT |
| 2022-07-13 |
410.4669 USDT |
6,348.3510 BIFI |
391.5000 USDT |
380.0000 USDT |
390.9000 USDT |
403.4000 USDT |
| 2022-07-12 |
420.3213 USDT |
8,644.8810 BIFI |
388.6000 USDT |
379.4000 USDT |
381.9000 USDT |
391.2000 USDT |
| 2022-07-11 |
400.0384 USDT |
855.6750 BIFI |
407.4000 USDT |
387.0000 USDT |
388.8000 USDT |
387.8000 USDT |
| 2022-07-10 |
411.9950 USDT |
962.3960 BIFI |
430.3000 USDT |
395.0000 USDT |
408.8000 USDT |
409.2000 USDT |
| 2022-07-09 |
433.2963 USDT |
1,066.6410 BIFI |
425.7000 USDT |
424.6000 USDT |
428.0000 USDT |
432.0000 USDT |
| 2022-07-08 |
436.6908 USDT |
3,486.8990 BIFI |
433.7000 USDT |
422.2000 USDT |
430.0000 USDT |
430.7000 USDT |
| 2022-07-07 |
427.3950 USDT |
2,227.6700 BIFI |
422.3000 USDT |
412.2000 USDT |
414.7000 USDT |
436.0000 USDT |
| 2022-07-06 |
417.2232 USDT |
1,517.0060 BIFI |
410.1000 USDT |
401.3000 USDT |
407.2000 USDT |
421.6000 USDT |
| 2022-07-05 |
415.3407 USDT |
1,991.6470 BIFI |
418.7000 USDT |
399.4000 USDT |
406.1000 USDT |
408.8000 USDT |
| 2022-07-04 |
415.0042 USDT |
2,051.0490 BIFI |
407.0000 USDT |
400.0000 USDT |
404.3000 USDT |
417.0000 USDT |
| 2022-07-03 |
405.1847 USDT |
1,566.3860 BIFI |
411.5000 USDT |
394.9000 USDT |
401.1000 USDT |
405.9000 USDT |
| 2022-07-02 |
400.0131 USDT |
1,964.5160 BIFI |
400.5000 USDT |
389.7000 USDT |
392.0000 USDT |
408.3000 USDT |
| 2022-07-01 |
425.9412 USDT |
7,084.9650 BIFI |
393.4000 USDT |
380.2000 USDT |
391.1000 USDT |
404.4000 USDT |
| 2022-06-30 |
393.1633 USDT |
2,508.4820 BIFI |
397.0000 USDT |
373.2000 USDT |
380.0000 USDT |
382.3000 USDT |
| 2022-06-29 |
410.2942 USDT |
2,907.3580 BIFI |
402.9000 USDT |
386.5000 USDT |
393.9000 USDT |
395.7000 USDT |
| 2022-06-28 |
433.4820 USDT |
1,997.5970 BIFI |
440.1000 USDT |
399.1000 USDT |
408.8000 USDT |
407.9000 USDT |
| 2022-06-27 |
464.6549 USDT |
7,709.3210 BIFI |
424.1000 USDT |
423.0000 USDT |
427.0000 USDT |
441.3000 USDT |
| 2022-06-26 |
444.0409 USDT |
3,975.5170 BIFI |
443.7000 USDT |
422.1000 USDT |
431.4000 USDT |
425.4000 USDT |
| 2022-06-25 |
453.4752 USDT |
5,669.4160 BIFI |
463.3000 USDT |
423.4000 USDT |
436.7000 USDT |
447.4000 USDT |
| 2022-06-24 |
465.8617 USDT |
21,318.4030 BIFI |
394.4000 USDT |
385.9000 USDT |
396.8000 USDT |
462.6000 USDT |
| 2022-06-23 |
389.3553 USDT |
2,481.4590 BIFI |
383.6000 USDT |
375.7000 USDT |
382.4000 USDT |
394.7000 USDT |
| 2022-06-22 |
392.9954 USDT |
3,383.6310 BIFI |
397.8000 USDT |
379.5000 USDT |
385.2000 USDT |
383.8000 USDT |
| 2022-06-21 |
431.6842 USDT |
10,887.6330 BIFI |
413.0000 USDT |
390.5000 USDT |
397.2000 USDT |
402.0000 USDT |
| 2022-06-20 |
415.3870 USDT |
25,009.9980 BIFI |
351.4000 USDT |
325.1000 USDT |
334.9000 USDT |
408.6000 USDT |
| 2022-06-19 |
342.0128 USDT |
4,440.2250 BIFI |
312.9000 USDT |
292.2000 USDT |
297.9000 USDT |
343.2000 USDT |