Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
757.4041 USDT |
24,314.4230 BIFI |
768.3000 USDT |
681.1000 USDT |
719.9000 USDT |
704.8000 USDT |
| 2022-06-04 |
762.2589 USDT |
8,572.4890 BIFI |
548.6000 USDT |
539.1000 USDT |
545.5000 USDT |
774.3000 USDT |
| 2022-06-03 |
562.9008 USDT |
365.3590 BIFI |
584.3000 USDT |
540.8000 USDT |
547.5000 USDT |
551.2000 USDT |
| 2022-06-02 |
574.6055 USDT |
224.2160 BIFI |
566.6000 USDT |
562.2000 USDT |
570.7000 USDT |
584.9000 USDT |
| 2022-06-01 |
596.6055 USDT |
373.5260 BIFI |
632.8000 USDT |
527.2000 USDT |
568.7000 USDT |
568.7000 USDT |
| 2022-05-31 |
630.6116 USDT |
401.9630 BIFI |
645.6000 USDT |
612.3000 USDT |
624.9000 USDT |
633.9000 USDT |
| 2022-05-30 |
641.3615 USDT |
720.8670 BIFI |
610.4000 USDT |
602.7000 USDT |
613.4000 USDT |
648.0000 USDT |
| 2022-05-29 |
605.2379 USDT |
276.9660 BIFI |
602.8000 USDT |
590.5000 USDT |
594.7000 USDT |
611.0000 USDT |
| 2022-05-28 |
586.9454 USDT |
339.0900 BIFI |
573.8000 USDT |
563.1000 USDT |
573.9000 USDT |
603.4000 USDT |
| 2022-05-27 |
589.4783 USDT |
420.3380 BIFI |
606.2000 USDT |
562.3000 USDT |
579.0000 USDT |
576.2000 USDT |
| 2022-05-26 |
621.5138 USDT |
598.7980 BIFI |
664.4000 USDT |
576.6000 USDT |
604.7000 USDT |
603.3000 USDT |
| 2022-05-25 |
670.5222 USDT |
650.3590 BIFI |
692.1000 USDT |
647.1000 USDT |
655.2000 USDT |
668.9000 USDT |
| 2022-05-24 |
679.2600 USDT |
249.2540 BIFI |
674.3000 USDT |
647.0000 USDT |
659.5000 USDT |
694.5000 USDT |
| 2022-05-23 |
713.1944 USDT |
669.2210 BIFI |
691.7000 USDT |
670.6000 USDT |
680.4000 USDT |
676.1000 USDT |
| 2022-05-22 |
684.3888 USDT |
686.0920 BIFI |
680.4000 USDT |
664.8000 USDT |
671.2000 USDT |
688.3000 USDT |
| 2022-05-21 |
674.4476 USDT |
1,342.0930 BIFI |
625.9000 USDT |
613.6000 USDT |
624.5000 USDT |
685.6000 USDT |
| 2022-05-20 |
639.8426 USDT |
751.3400 BIFI |
670.4000 USDT |
598.2000 USDT |
613.1000 USDT |
632.5000 USDT |
| 2022-05-19 |
641.3538 USDT |
1,093.3690 BIFI |
635.0000 USDT |
596.0000 USDT |
612.9000 USDT |
667.9000 USDT |
| 2022-05-18 |
785.4619 USDT |
4,697.3720 BIFI |
728.2000 USDT |
627.1000 USDT |
648.2000 USDT |
639.1000 USDT |
| 2022-05-17 |
761.1283 USDT |
1,623.4320 BIFI |
732.9000 USDT |
706.4000 USDT |
723.1000 USDT |
722.6000 USDT |
| 2022-05-16 |
857.5585 USDT |
15,221.2450 BIFI |
752.5000 USDT |
685.5000 USDT |
755.8000 USDT |
750.2000 USDT |
| 2022-05-15 |
680.4284 USDT |
8,118.5070 BIFI |
459.7000 USDT |
436.2000 USDT |
440.7000 USDT |
739.7000 USDT |
| 2022-05-14 |
415.9601 USDT |
758.4050 BIFI |
420.6000 USDT |
388.5000 USDT |
406.7000 USDT |
455.2000 USDT |
| 2022-05-13 |
469.1817 USDT |
1,759.6120 BIFI |
404.4000 USDT |
402.6000 USDT |
415.1000 USDT |
435.1000 USDT |
| 2022-05-12 |
489.7761 USDT |
1,409.3550 BIFI |
528.4000 USDT |
388.1000 USDT |
405.6000 USDT |
404.0000 USDT |
| 2022-05-11 |
598.9693 USDT |
1,648.4850 BIFI |
786.3000 USDT |
494.0000 USDT |
513.0000 USDT |
526.7000 USDT |
| 2022-05-10 |
831.4944 USDT |
795.6740 BIFI |
802.0000 USDT |
765.8000 USDT |
796.2000 USDT |
786.2000 USDT |
| 2022-05-09 |
833.9680 USDT |
1,080.9970 BIFI |
1,019.1000 USDT |
725.0000 USDT |
772.5000 USDT |
821.1000 USDT |
| 2022-05-08 |
1,008.8643 USDT |
673.0740 BIFI |
1,101.1000 USDT |
959.8000 USDT |
1,018.6000 USDT |
1,015.7000 USDT |
| 2022-05-07 |
1,155.0544 USDT |
121.2180 BIFI |
1,193.4000 USDT |
1,100.0000 USDT |
1,107.4000 USDT |
1,107.4000 USDT |
| 2022-05-06 |
1,190.7910 USDT |
140.3370 BIFI |
1,195.5000 USDT |
1,170.3000 USDT |
1,189.9000 USDT |
1,193.7000 USDT |
| 2022-05-05 |
1,226.6607 USDT |
179.8560 BIFI |
1,292.8000 USDT |
1,180.0000 USDT |
1,189.5000 USDT |
1,193.9000 USDT |
| 2022-05-04 |
1,237.6555 USDT |
79.7000 BIFI |
1,199.6000 USDT |
1,199.6000 USDT |
1,206.4000 USDT |
1,293.8000 USDT |
| 2022-05-03 |
1,241.7749 USDT |
91.9450 BIFI |
1,262.5000 USDT |
1,196.2000 USDT |
1,221.9000 USDT |
1,199.8000 USDT |
| 2022-05-02 |
1,285.1458 USDT |
138.4940 BIFI |
1,322.4000 USDT |
1,236.9000 USDT |
1,255.1000 USDT |
1,267.0000 USDT |
| 2022-05-01 |
1,291.9169 USDT |
405.8960 BIFI |
1,164.9000 USDT |
1,160.0000 USDT |
1,211.1000 USDT |
1,268.4000 USDT |
| 2022-04-30 |
1,267.1090 USDT |
150.8300 BIFI |
1,322.6000 USDT |
1,156.1000 USDT |
1,206.3000 USDT |
1,159.3000 USDT |
| 2022-04-29 |
1,391.0529 USDT |
123.4310 BIFI |
1,425.5000 USDT |
1,330.0000 USDT |
1,342.5000 USDT |
1,336.6000 USDT |
| 2022-04-28 |
1,413.1831 USDT |
173.0710 BIFI |
1,377.0000 USDT |
1,370.8000 USDT |
1,397.5000 USDT |
1,420.1000 USDT |
| 2022-04-27 |
1,359.0197 USDT |
81.9060 BIFI |
1,336.0000 USDT |
1,325.6000 USDT |
1,332.6000 USDT |
1,367.3000 USDT |
| 2022-04-26 |
1,378.0345 USDT |
123.1040 BIFI |
1,405.2000 USDT |
1,310.3000 USDT |
1,343.0000 USDT |
1,345.0000 USDT |
| 2022-04-25 |
1,355.5858 USDT |
136.2670 BIFI |
1,383.9000 USDT |
1,318.3000 USDT |
1,334.6000 USDT |
1,399.6000 USDT |
| 2022-04-24 |
1,398.0466 USDT |
73.6630 BIFI |
1,416.3000 USDT |
1,380.0000 USDT |
1,389.1000 USDT |
1,389.1000 USDT |
| 2022-04-23 |
1,442.0885 USDT |
43.5140 BIFI |
1,449.3000 USDT |
1,427.0000 USDT |
1,431.4000 USDT |
1,429.9000 USDT |
| 2022-04-22 |
1,481.8305 USDT |
107.6150 BIFI |
1,499.5000 USDT |
1,442.6000 USDT |
1,454.0000 USDT |
1,449.7000 USDT |
| 2022-04-21 |
1,532.7914 USDT |
119.3830 BIFI |
1,512.6000 USDT |
1,485.8000 USDT |
1,491.4000 USDT |
1,490.0000 USDT |
| 2022-04-20 |
1,529.8757 USDT |
152.8980 BIFI |
1,496.6000 USDT |
1,482.0000 USDT |
1,491.6000 USDT |
1,520.2000 USDT |
| 2022-04-19 |
1,500.6080 USDT |
161.1390 BIFI |
1,480.3000 USDT |
1,468.4000 USDT |
1,488.7000 USDT |
1,488.9000 USDT |
| 2022-04-18 |
1,437.1463 USDT |
110.2430 BIFI |
1,434.1000 USDT |
1,407.2000 USDT |
1,415.0000 USDT |
1,462.1000 USDT |
| 2022-04-17 |
1,459.5961 USDT |
75.5060 BIFI |
1,469.2000 USDT |
1,442.5000 USDT |
1,455.8000 USDT |
1,444.7000 USDT |