Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
288.5207 USDT |
1,079.8770 BIFI |
290.4000 USDT |
279.7000 USDT |
284.5000 USDT |
283.8000 USDT |
| 2024-08-31 |
294.4124 USDT |
952.2540 BIFI |
299.4000 USDT |
288.7000 USDT |
290.4000 USDT |
291.9000 USDT |
| 2024-08-30 |
294.1166 USDT |
1,299.0480 BIFI |
299.1000 USDT |
284.0000 USDT |
288.7000 USDT |
296.9000 USDT |
| 2024-08-29 |
302.1035 USDT |
1,058.7730 BIFI |
295.4000 USDT |
294.8000 USDT |
297.9000 USDT |
298.0000 USDT |
| 2024-08-28 |
298.7732 USDT |
1,075.3870 BIFI |
297.9000 USDT |
292.0000 USDT |
296.2000 USDT |
296.3000 USDT |
| 2024-08-27 |
309.5873 USDT |
1,177.0970 BIFI |
311.4000 USDT |
295.0000 USDT |
300.7000 USDT |
297.2000 USDT |
| 2024-08-26 |
323.5687 USDT |
1,699.7050 BIFI |
326.2000 USDT |
312.0000 USDT |
314.9000 USDT |
312.0000 USDT |
| 2024-08-25 |
323.8669 USDT |
925.7730 BIFI |
330.5000 USDT |
314.0000 USDT |
320.9000 USDT |
329.4000 USDT |
| 2024-08-24 |
327.7335 USDT |
2,129.6220 BIFI |
335.4000 USDT |
317.9000 USDT |
322.1000 USDT |
327.2000 USDT |
| 2024-08-23 |
325.0139 USDT |
3,853.2230 BIFI |
303.1000 USDT |
302.4000 USDT |
306.2000 USDT |
336.2000 USDT |
| 2024-08-22 |
307.1437 USDT |
2,467.6810 BIFI |
304.9000 USDT |
298.3000 USDT |
300.6000 USDT |
303.7000 USDT |
| 2024-08-21 |
297.0989 USDT |
1,479.0400 BIFI |
292.9000 USDT |
289.0000 USDT |
291.4000 USDT |
303.4000 USDT |
| 2024-08-20 |
288.2945 USDT |
1,323.9110 BIFI |
284.9000 USDT |
281.7000 USDT |
285.8000 USDT |
290.4000 USDT |
| 2024-08-19 |
279.3710 USDT |
1,204.4670 BIFI |
275.1000 USDT |
271.5000 USDT |
274.2000 USDT |
285.8000 USDT |
| 2024-08-18 |
274.0108 USDT |
1,144.5670 BIFI |
265.4000 USDT |
263.0000 USDT |
264.8000 USDT |
280.2000 USDT |
| 2024-08-17 |
262.7576 USDT |
461.8730 BIFI |
260.0000 USDT |
259.3000 USDT |
260.6000 USDT |
265.2000 USDT |
| 2024-08-16 |
259.3480 USDT |
734.2770 BIFI |
257.4000 USDT |
254.0000 USDT |
256.7000 USDT |
260.1000 USDT |
| 2024-08-15 |
268.0023 USDT |
1,234.9520 BIFI |
275.6000 USDT |
256.1000 USDT |
258.7000 USDT |
259.0000 USDT |
| 2024-08-14 |
277.5780 USDT |
1,195.9850 BIFI |
282.4000 USDT |
271.3000 USDT |
274.2000 USDT |
272.8000 USDT |
| 2024-08-13 |
277.5994 USDT |
1,229.7370 BIFI |
278.9000 USDT |
271.4000 USDT |
274.5000 USDT |
280.4000 USDT |
| 2024-08-12 |
275.1677 USDT |
1,169.8560 BIFI |
268.9000 USDT |
266.1000 USDT |
270.8000 USDT |
277.4000 USDT |
| 2024-08-11 |
276.2062 USDT |
1,155.2790 BIFI |
280.0000 USDT |
266.3000 USDT |
271.3000 USDT |
268.4000 USDT |
| 2024-08-10 |
277.5729 USDT |
1,234.4660 BIFI |
274.3000 USDT |
272.5000 USDT |
275.2000 USDT |
279.0000 USDT |
| 2024-08-09 |
274.8210 USDT |
1,769.1560 BIFI |
276.0000 USDT |
268.8000 USDT |
273.0000 USDT |
274.2000 USDT |
| 2024-08-08 |
263.0681 USDT |
2,508.9490 BIFI |
248.1000 USDT |
246.4000 USDT |
253.2000 USDT |
275.1000 USDT |
| 2024-08-07 |
253.3106 USDT |
2,635.6450 BIFI |
253.4000 USDT |
244.2000 USDT |
248.5000 USDT |
247.8000 USDT |
| 2024-08-06 |
254.3248 USDT |
2,267.3650 BIFI |
244.7000 USDT |
244.0000 USDT |
252.1000 USDT |
256.8000 USDT |
| 2024-08-05 |
241.3896 USDT |
3,261.8210 BIFI |
265.0000 USDT |
225.0000 USDT |
237.3000 USDT |
251.4000 USDT |
| 2024-08-04 |
273.7605 USDT |
1,462.4990 BIFI |
274.9000 USDT |
259.5000 USDT |
264.9000 USDT |
270.1000 USDT |
| 2024-08-03 |
280.4467 USDT |
1,500.1640 BIFI |
281.1000 USDT |
270.4000 USDT |
274.5000 USDT |
273.8000 USDT |
| 2024-08-02 |
293.2130 USDT |
1,542.3450 BIFI |
303.7000 USDT |
281.0000 USDT |
285.6000 USDT |
283.0000 USDT |
| 2024-08-01 |
294.0699 USDT |
1,892.1780 BIFI |
300.4000 USDT |
280.0000 USDT |
285.0000 USDT |
302.3000 USDT |
| 2024-07-31 |
307.0640 USDT |
1,312.2790 BIFI |
307.4000 USDT |
299.0000 USDT |
303.6000 USDT |
303.0000 USDT |
| 2024-07-30 |
312.8881 USDT |
1,620.3370 BIFI |
314.8000 USDT |
302.2000 USDT |
307.2000 USDT |
306.1000 USDT |
| 2024-07-29 |
333.0017 USDT |
4,801.5950 BIFI |
324.0000 USDT |
311.0000 USDT |
316.2000 USDT |
314.0000 USDT |
| 2024-07-28 |
321.4156 USDT |
1,036.8090 BIFI |
322.9000 USDT |
314.5000 USDT |
317.9000 USDT |
321.8000 USDT |
| 2024-07-27 |
321.1064 USDT |
1,175.7450 BIFI |
316.9000 USDT |
315.1000 USDT |
318.1000 USDT |
324.6000 USDT |
| 2024-07-26 |
312.8078 USDT |
960.9360 BIFI |
308.5000 USDT |
306.6000 USDT |
309.7000 USDT |
319.3000 USDT |
| 2024-07-25 |
298.4112 USDT |
1,616.6850 BIFI |
301.1000 USDT |
287.8000 USDT |
292.0000 USDT |
309.6000 USDT |
| 2024-07-24 |
308.5990 USDT |
2,466.2500 BIFI |
325.9000 USDT |
292.5000 USDT |
303.6000 USDT |
300.9000 USDT |
| 2024-07-23 |
328.3109 USDT |
948.9030 BIFI |
329.6000 USDT |
320.5000 USDT |
323.3000 USDT |
324.9000 USDT |
| 2024-07-22 |
336.7303 USDT |
1,478.7790 BIFI |
343.3000 USDT |
326.7000 USDT |
330.9000 USDT |
329.5000 USDT |
| 2024-07-21 |
342.2792 USDT |
1,735.8170 BIFI |
341.8000 USDT |
329.4000 USDT |
335.0000 USDT |
342.9000 USDT |
| 2024-07-20 |
346.2589 USDT |
755.3110 BIFI |
346.1000 USDT |
340.5000 USDT |
343.8000 USDT |
345.9000 USDT |
| 2024-07-19 |
337.9386 USDT |
1,326.3850 BIFI |
333.3000 USDT |
327.2000 USDT |
329.7000 USDT |
346.0000 USDT |
| 2024-07-18 |
333.3236 USDT |
1,166.4490 BIFI |
334.8000 USDT |
321.1000 USDT |
324.9000 USDT |
327.5000 USDT |
| 2024-07-17 |
341.3022 USDT |
1,467.1120 BIFI |
341.7000 USDT |
332.2000 USDT |
335.7000 USDT |
334.4000 USDT |
| 2024-07-16 |
340.3124 USDT |
1,769.9970 BIFI |
345.0000 USDT |
328.9000 USDT |
335.0000 USDT |
341.5000 USDT |
| 2024-07-15 |
337.3951 USDT |
1,510.1900 BIFI |
328.0000 USDT |
327.0000 USDT |
331.9000 USDT |
344.9000 USDT |
| 2024-07-14 |
322.5641 USDT |
914.0120 BIFI |
318.4000 USDT |
317.9000 USDT |
321.6000 USDT |
328.3000 USDT |