Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.2778 USDT |
1,189,240.3300 BICO |
0.2816 USDT |
0.2741 USDT |
0.2768 USDT |
0.2766 USDT |
| 2023-05-31 |
0.2826 USDT |
1,518,120.1700 BICO |
0.2942 USDT |
0.2751 USDT |
0.2780 USDT |
0.2819 USDT |
| 2023-05-30 |
0.2945 USDT |
750,613.8500 BICO |
0.2958 USDT |
0.2923 USDT |
0.2938 USDT |
0.2943 USDT |
| 2023-05-29 |
0.2964 USDT |
885,890.3900 BICO |
0.2987 USDT |
0.2929 USDT |
0.2953 USDT |
0.2957 USDT |
| 2023-05-28 |
0.2956 USDT |
2,211,740.2800 BICO |
0.2953 USDT |
0.2911 USDT |
0.2928 USDT |
0.2987 USDT |
| 2023-05-27 |
0.2943 USDT |
361,627.4500 BICO |
0.2950 USDT |
0.2926 USDT |
0.2938 USDT |
0.2963 USDT |
| 2023-05-26 |
0.2923 USDT |
1,490,720.4500 BICO |
0.2901 USDT |
0.2870 USDT |
0.2898 USDT |
0.2945 USDT |
| 2023-05-25 |
0.2851 USDT |
1,430,000.4200 BICO |
0.2835 USDT |
0.2744 USDT |
0.2773 USDT |
0.2900 USDT |
| 2023-05-24 |
0.2841 USDT |
1,154,801.1600 BICO |
0.2926 USDT |
0.2794 USDT |
0.2808 USDT |
0.2834 USDT |
| 2023-05-23 |
0.2917 USDT |
921,047.2400 BICO |
0.2887 USDT |
0.2870 USDT |
0.2897 USDT |
0.2928 USDT |
| 2023-05-22 |
0.2882 USDT |
1,779,155.3300 BICO |
0.2957 USDT |
0.2832 USDT |
0.2860 USDT |
0.2886 USDT |
| 2023-05-21 |
0.3011 USDT |
670,141.6600 BICO |
0.3033 USDT |
0.2957 USDT |
0.2966 USDT |
0.2960 USDT |
| 2023-05-20 |
0.3033 USDT |
702,580.2800 BICO |
0.3015 USDT |
0.3010 USDT |
0.3015 USDT |
0.3032 USDT |
| 2023-05-19 |
0.3045 USDT |
734,901.3100 BICO |
0.3063 USDT |
0.3014 USDT |
0.3022 USDT |
0.3021 USDT |
| 2023-05-18 |
0.3103 USDT |
1,268,505.7300 BICO |
0.3170 USDT |
0.3010 USDT |
0.3030 USDT |
0.3066 USDT |
| 2023-05-17 |
0.3103 USDT |
1,473,915.8800 BICO |
0.3100 USDT |
0.3040 USDT |
0.3050 USDT |
0.3170 USDT |
| 2023-05-16 |
0.3097 USDT |
707,957.7300 BICO |
0.3090 USDT |
0.3040 USDT |
0.3070 USDT |
0.3090 USDT |
| 2023-05-15 |
0.3101 USDT |
856,236.9400 BICO |
0.3060 USDT |
0.3020 USDT |
0.3060 USDT |
0.3090 USDT |
| 2023-05-14 |
0.3083 USDT |
731,551.2100 BICO |
0.3090 USDT |
0.3040 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-05-13 |
0.3106 USDT |
1,060,800.8600 BICO |
0.3140 USDT |
0.3070 USDT |
0.3110 USDT |
0.3110 USDT |
| 2023-05-12 |
0.3010 USDT |
1,713,978.8900 BICO |
0.3020 USDT |
0.2910 USDT |
0.2960 USDT |
0.3130 USDT |
| 2023-05-11 |
0.3097 USDT |
2,770,698.7200 BICO |
0.3150 USDT |
0.2980 USDT |
0.3010 USDT |
0.3000 USDT |
| 2023-05-10 |
0.3114 USDT |
2,690,100.9300 BICO |
0.3060 USDT |
0.2950 USDT |
0.3060 USDT |
0.3160 USDT |
| 2023-05-09 |
0.3026 USDT |
1,427,396.9100 BICO |
0.3000 USDT |
0.2970 USDT |
0.3000 USDT |
0.3050 USDT |
| 2023-05-08 |
0.3097 USDT |
2,781,307.8900 BICO |
0.3260 USDT |
0.2920 USDT |
0.2980 USDT |
0.2990 USDT |
| 2023-05-07 |
0.3297 USDT |
752,125.1100 BICO |
0.3300 USDT |
0.3250 USDT |
0.3270 USDT |
0.3290 USDT |
| 2023-05-06 |
0.3317 USDT |
2,069,386.8200 BICO |
0.3470 USDT |
0.3220 USDT |
0.3280 USDT |
0.3280 USDT |
| 2023-05-05 |
0.3461 USDT |
1,249,584.5800 BICO |
0.3450 USDT |
0.3410 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-05-04 |
0.3528 USDT |
2,334,557.7700 BICO |
0.3530 USDT |
0.3420 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-05-03 |
0.3474 USDT |
1,412,376.0300 BICO |
0.3550 USDT |
0.3380 USDT |
0.3440 USDT |
0.3530 USDT |
| 2023-05-02 |
0.3528 USDT |
1,096,641.4900 BICO |
0.3490 USDT |
0.3450 USDT |
0.3480 USDT |
0.3550 USDT |
| 2023-05-01 |
0.3554 USDT |
2,144,319.9600 BICO |
0.3650 USDT |
0.3460 USDT |
0.3490 USDT |
0.3490 USDT |
| 2023-04-30 |
0.3727 USDT |
1,739,567.0300 BICO |
0.3800 USDT |
0.3640 USDT |
0.3680 USDT |
0.3670 USDT |
| 2023-04-29 |
0.3731 USDT |
3,274,349.4500 BICO |
0.3570 USDT |
0.3560 USDT |
0.3570 USDT |
0.3780 USDT |
| 2023-04-28 |
0.3580 USDT |
1,909,484.5900 BICO |
0.3640 USDT |
0.3510 USDT |
0.3540 USDT |
0.3560 USDT |
| 2023-04-27 |
0.3636 USDT |
2,746,853.3800 BICO |
0.3650 USDT |
0.3580 USDT |
0.3620 USDT |
0.3640 USDT |
| 2023-04-26 |
0.3766 USDT |
2,786,964.0900 BICO |
0.3750 USDT |
0.3500 USDT |
0.3650 USDT |
0.3660 USDT |
| 2023-04-25 |
0.3652 USDT |
809,754.3000 BICO |
0.3660 USDT |
0.3590 USDT |
0.3640 USDT |
0.3740 USDT |
| 2023-04-24 |
0.3633 USDT |
1,541,963.4000 BICO |
0.3640 USDT |
0.3540 USDT |
0.3590 USDT |
0.3670 USDT |
| 2023-04-23 |
0.3684 USDT |
1,789,707.0500 BICO |
0.3780 USDT |
0.3560 USDT |
0.3590 USDT |
0.3650 USDT |
| 2023-04-22 |
0.3728 USDT |
3,213,313.1800 BICO |
0.3710 USDT |
0.3620 USDT |
0.3650 USDT |
0.3780 USDT |
| 2023-04-21 |
0.3765 USDT |
2,211,600.4100 BICO |
0.3870 USDT |
0.3600 USDT |
0.3650 USDT |
0.3680 USDT |
| 2023-04-20 |
0.4023 USDT |
3,412,367.1700 BICO |
0.4090 USDT |
0.3820 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-04-19 |
0.4217 USDT |
2,721,888.9300 BICO |
0.4440 USDT |
0.4030 USDT |
0.4140 USDT |
0.4070 USDT |
| 2023-04-18 |
0.4388 USDT |
3,069,321.9400 BICO |
0.4210 USDT |
0.4160 USDT |
0.4220 USDT |
0.4440 USDT |
| 2023-04-17 |
0.4254 USDT |
2,809,144.7200 BICO |
0.4390 USDT |
0.4170 USDT |
0.4210 USDT |
0.4210 USDT |
| 2023-04-16 |
0.4377 USDT |
3,124,266.7200 BICO |
0.4330 USDT |
0.4230 USDT |
0.4300 USDT |
0.4410 USDT |
| 2023-04-15 |
0.4242 USDT |
2,616,336.1000 BICO |
0.4210 USDT |
0.4150 USDT |
0.4180 USDT |
0.4320 USDT |
| 2023-04-14 |
0.4195 USDT |
5,546,900.0600 BICO |
0.4130 USDT |
0.4030 USDT |
0.4090 USDT |
0.4220 USDT |
| 2023-04-13 |
0.4109 USDT |
5,647,560.3400 BICO |
0.4090 USDT |
0.4030 USDT |
0.4070 USDT |
0.4130 USDT |