Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2106 USDT |
811,267.9400 BICO |
0.2078 USDT |
0.2070 USDT |
0.2084 USDT |
0.2131 USDT |
| 2023-08-22 |
0.2072 USDT |
1,174,379.9900 BICO |
0.2122 USDT |
0.2006 USDT |
0.2044 USDT |
0.2060 USDT |
| 2023-08-21 |
0.2136 USDT |
694,043.2100 BICO |
0.2185 USDT |
0.2086 USDT |
0.2106 USDT |
0.2126 USDT |
| 2023-08-20 |
0.2182 USDT |
729,881.3600 BICO |
0.2197 USDT |
0.2155 USDT |
0.2174 USDT |
0.2187 USDT |
| 2023-08-19 |
0.2177 USDT |
1,176,194.4700 BICO |
0.2123 USDT |
0.2122 USDT |
0.2138 USDT |
0.2198 USDT |
| 2023-08-18 |
0.2125 USDT |
1,850,840.6300 BICO |
0.2121 USDT |
0.2080 USDT |
0.2123 USDT |
0.2122 USDT |
| 2023-08-17 |
0.2170 USDT |
3,996,902.7800 BICO |
0.2253 USDT |
0.1916 USDT |
0.2096 USDT |
0.2103 USDT |
| 2023-08-16 |
0.2345 USDT |
3,190,608.9200 BICO |
0.2472 USDT |
0.2210 USDT |
0.2242 USDT |
0.2245 USDT |
| 2023-08-15 |
0.2568 USDT |
4,611,714.0900 BICO |
0.2669 USDT |
0.2350 USDT |
0.2489 USDT |
0.2474 USDT |
| 2023-08-14 |
0.2732 USDT |
9,289,163.3700 BICO |
0.2656 USDT |
0.2637 USDT |
0.2668 USDT |
0.2663 USDT |
| 2023-08-13 |
0.2650 USDT |
7,907,770.2500 BICO |
0.2512 USDT |
0.2509 USDT |
0.2519 USDT |
0.2649 USDT |
| 2023-08-12 |
0.2559 USDT |
2,484,280.0800 BICO |
0.2587 USDT |
0.2505 USDT |
0.2524 USDT |
0.2516 USDT |
| 2023-08-11 |
0.2535 USDT |
7,319,238.5700 BICO |
0.2417 USDT |
0.2401 USDT |
0.2417 USDT |
0.2574 USDT |
| 2023-08-10 |
0.2429 USDT |
3,620,425.1400 BICO |
0.2502 USDT |
0.2371 USDT |
0.2393 USDT |
0.2423 USDT |
| 2023-08-09 |
0.2513 USDT |
14,757,810.9100 BICO |
0.2354 USDT |
0.2349 USDT |
0.2385 USDT |
0.2504 USDT |
| 2023-08-08 |
0.2338 USDT |
3,991,868.7600 BICO |
0.2267 USDT |
0.2262 USDT |
0.2278 USDT |
0.2349 USDT |
| 2023-08-07 |
0.2342 USDT |
5,546,310.4700 BICO |
0.2349 USDT |
0.2214 USDT |
0.2250 USDT |
0.2276 USDT |
| 2023-08-06 |
0.2458 USDT |
14,322,447.3100 BICO |
0.2560 USDT |
0.2350 USDT |
0.2364 USDT |
0.2360 USDT |
| 2023-08-05 |
0.2670 USDT |
59,272,276.1200 BICO |
0.2170 USDT |
0.2140 USDT |
0.2154 USDT |
0.2530 USDT |
| 2023-08-04 |
0.2163 USDT |
594,196.2000 BICO |
0.2145 USDT |
0.2140 USDT |
0.2147 USDT |
0.2169 USDT |
| 2023-08-03 |
0.2150 USDT |
346,524.5400 BICO |
0.2144 USDT |
0.2127 USDT |
0.2142 USDT |
0.2145 USDT |
| 2023-08-02 |
0.2175 USDT |
696,978.4300 BICO |
0.2217 USDT |
0.2137 USDT |
0.2147 USDT |
0.2142 USDT |
| 2023-08-01 |
0.2162 USDT |
1,241,206.4000 BICO |
0.2204 USDT |
0.2118 USDT |
0.2141 USDT |
0.2206 USDT |
| 2023-07-31 |
0.2255 USDT |
3,727,493.0000 BICO |
0.2217 USDT |
0.2179 USDT |
0.2200 USDT |
0.2201 USDT |
| 2023-07-30 |
0.2230 USDT |
933,002.0900 BICO |
0.2269 USDT |
0.2192 USDT |
0.2208 USDT |
0.2208 USDT |
| 2023-07-29 |
0.2252 USDT |
326,825.8400 BICO |
0.2234 USDT |
0.2231 USDT |
0.2242 USDT |
0.2266 USDT |
| 2023-07-28 |
0.2241 USDT |
658,159.9200 BICO |
0.2235 USDT |
0.2221 USDT |
0.2233 USDT |
0.2236 USDT |
| 2023-07-27 |
0.2247 USDT |
834,127.0200 BICO |
0.2226 USDT |
0.2201 USDT |
0.2229 USDT |
0.2235 USDT |
| 2023-07-26 |
0.2208 USDT |
906,668.7400 BICO |
0.2198 USDT |
0.2169 USDT |
0.2185 USDT |
0.2232 USDT |
| 2023-07-25 |
0.2194 USDT |
984,928.6400 BICO |
0.2181 USDT |
0.2158 USDT |
0.2171 USDT |
0.2198 USDT |
| 2023-07-24 |
0.2235 USDT |
1,609,129.5700 BICO |
0.2340 USDT |
0.2100 USDT |
0.2181 USDT |
0.2183 USDT |
| 2023-07-23 |
0.2336 USDT |
993,931.9900 BICO |
0.2305 USDT |
0.2299 USDT |
0.2307 USDT |
0.2345 USDT |
| 2023-07-22 |
0.2322 USDT |
752,209.0700 BICO |
0.2310 USDT |
0.2294 USDT |
0.2311 USDT |
0.2294 USDT |
| 2023-07-21 |
0.2323 USDT |
1,148,062.7500 BICO |
0.2337 USDT |
0.2298 USDT |
0.2308 USDT |
0.2318 USDT |
| 2023-07-20 |
0.2355 USDT |
1,839,822.9700 BICO |
0.2351 USDT |
0.2304 USDT |
0.2329 USDT |
0.2334 USDT |
| 2023-07-19 |
0.2380 USDT |
3,156,105.7900 BICO |
0.2428 USDT |
0.2340 USDT |
0.2359 USDT |
0.2350 USDT |
| 2023-07-18 |
0.2469 USDT |
17,505,403.0000 BICO |
0.2358 USDT |
0.2260 USDT |
0.2276 USDT |
0.2422 USDT |
| 2023-07-17 |
0.2326 USDT |
1,046,910.3500 BICO |
0.2293 USDT |
0.2278 USDT |
0.2307 USDT |
0.2340 USDT |
| 2023-07-16 |
0.2321 USDT |
1,238,147.9300 BICO |
0.2360 USDT |
0.2288 USDT |
0.2295 USDT |
0.2291 USDT |
| 2023-07-15 |
0.2389 USDT |
965,505.9000 BICO |
0.2382 USDT |
0.2350 USDT |
0.2360 USDT |
0.2358 USDT |
| 2023-07-14 |
0.2437 USDT |
2,649,237.7000 BICO |
0.2472 USDT |
0.2322 USDT |
0.2360 USDT |
0.2380 USDT |
| 2023-07-13 |
0.2403 USDT |
2,016,542.8400 BICO |
0.2349 USDT |
0.2316 USDT |
0.2329 USDT |
0.2473 USDT |
| 2023-07-12 |
0.2371 USDT |
4,248,703.5100 BICO |
0.2295 USDT |
0.2295 USDT |
0.2316 USDT |
0.2334 USDT |
| 2023-07-11 |
0.2295 USDT |
1,060,476.9100 BICO |
0.2289 USDT |
0.2271 USDT |
0.2284 USDT |
0.2288 USDT |
| 2023-07-10 |
0.2301 USDT |
1,440,561.1800 BICO |
0.2330 USDT |
0.2270 USDT |
0.2290 USDT |
0.2285 USDT |
| 2023-07-09 |
0.2363 USDT |
1,373,571.5500 BICO |
0.2359 USDT |
0.2316 USDT |
0.2333 USDT |
0.2331 USDT |
| 2023-07-08 |
0.2365 USDT |
705,207.4700 BICO |
0.2360 USDT |
0.2327 USDT |
0.2339 USDT |
0.2356 USDT |
| 2023-07-07 |
0.2347 USDT |
1,489,326.6600 BICO |
0.2326 USDT |
0.2302 USDT |
0.2337 USDT |
0.2352 USDT |
| 2023-07-06 |
0.2432 USDT |
2,407,045.3200 BICO |
0.2443 USDT |
0.2329 USDT |
0.2339 USDT |
0.2336 USDT |
| 2023-07-05 |
0.2514 USDT |
3,761,181.6000 BICO |
0.2600 USDT |
0.2411 USDT |
0.2445 USDT |
0.2445 USDT |