Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.4076 USDT |
4,820,338.1900 BICO |
0.4210 USDT |
0.4000 USDT |
0.4050 USDT |
0.4090 USDT |
| 2023-04-11 |
0.4308 USDT |
4,080,867.3200 BICO |
0.4370 USDT |
0.4190 USDT |
0.4220 USDT |
0.4220 USDT |
| 2023-04-10 |
0.4268 USDT |
4,177,091.6000 BICO |
0.4330 USDT |
0.4130 USDT |
0.4220 USDT |
0.4320 USDT |
| 2023-04-09 |
0.4374 USDT |
9,704,308.2300 BICO |
0.4420 USDT |
0.4200 USDT |
0.4280 USDT |
0.4330 USDT |
| 2023-04-08 |
0.4405 USDT |
28,384,378.1800 BICO |
0.3940 USDT |
0.3880 USDT |
0.3920 USDT |
0.4470 USDT |
| 2023-04-07 |
0.3882 USDT |
2,937,387.4200 BICO |
0.3860 USDT |
0.3740 USDT |
0.3760 USDT |
0.3950 USDT |
| 2023-04-06 |
0.3837 USDT |
1,257,674.5400 BICO |
0.3920 USDT |
0.3760 USDT |
0.3800 USDT |
0.3860 USDT |
| 2023-04-05 |
0.3897 USDT |
2,923,509.0200 BICO |
0.3840 USDT |
0.3770 USDT |
0.3810 USDT |
0.3920 USDT |
| 2023-04-04 |
0.3760 USDT |
1,298,599.0700 BICO |
0.3700 USDT |
0.3660 USDT |
0.3690 USDT |
0.3840 USDT |
| 2023-04-03 |
0.3703 USDT |
1,250,422.1300 BICO |
0.3730 USDT |
0.3600 USDT |
0.3670 USDT |
0.3690 USDT |
| 2023-04-02 |
0.3772 USDT |
1,059,029.5800 BICO |
0.3870 USDT |
0.3670 USDT |
0.3710 USDT |
0.3730 USDT |
| 2023-04-01 |
0.3873 USDT |
1,094,468.6600 BICO |
0.3850 USDT |
0.3810 USDT |
0.3840 USDT |
0.3870 USDT |
| 2023-03-31 |
0.3895 USDT |
4,373,872.7100 BICO |
0.3810 USDT |
0.3740 USDT |
0.3800 USDT |
0.3900 USDT |
| 2023-03-30 |
0.3848 USDT |
3,276,871.7000 BICO |
0.3910 USDT |
0.3710 USDT |
0.3750 USDT |
0.3790 USDT |
| 2023-03-29 |
0.3784 USDT |
1,984,140.3500 BICO |
0.3660 USDT |
0.3640 USDT |
0.3680 USDT |
0.3910 USDT |
| 2023-03-28 |
0.3558 USDT |
1,222,092.4200 BICO |
0.3550 USDT |
0.3470 USDT |
0.3520 USDT |
0.3650 USDT |
| 2023-03-27 |
0.3709 USDT |
3,359,985.4600 BICO |
0.3750 USDT |
0.3450 USDT |
0.3520 USDT |
0.3530 USDT |
| 2023-03-26 |
0.3725 USDT |
2,232,245.6200 BICO |
0.3630 USDT |
0.3610 USDT |
0.3640 USDT |
0.3730 USDT |
| 2023-03-25 |
0.3668 USDT |
1,015,979.5100 BICO |
0.3690 USDT |
0.3560 USDT |
0.3620 USDT |
0.3630 USDT |
| 2023-03-24 |
0.3758 USDT |
2,491,695.5400 BICO |
0.3890 USDT |
0.3630 USDT |
0.3680 USDT |
0.3690 USDT |
| 2023-03-23 |
0.3868 USDT |
3,008,726.5100 BICO |
0.3880 USDT |
0.3770 USDT |
0.3830 USDT |
0.3870 USDT |
| 2023-03-22 |
0.3991 USDT |
2,345,366.9800 BICO |
0.4150 USDT |
0.3770 USDT |
0.3870 USDT |
0.3870 USDT |
| 2023-03-21 |
0.4072 USDT |
2,521,688.3700 BICO |
0.4030 USDT |
0.3880 USDT |
0.3940 USDT |
0.4140 USDT |
| 2023-03-20 |
0.4092 USDT |
3,288,979.9800 BICO |
0.4130 USDT |
0.3950 USDT |
0.4030 USDT |
0.4010 USDT |
| 2023-03-19 |
0.4196 USDT |
2,883,828.1400 BICO |
0.4120 USDT |
0.4100 USDT |
0.4150 USDT |
0.4200 USDT |
| 2023-03-18 |
0.4332 USDT |
8,332,389.2200 BICO |
0.4260 USDT |
0.4150 USDT |
0.4190 USDT |
0.4150 USDT |
| 2023-03-17 |
0.4143 USDT |
5,697,046.3700 BICO |
0.4220 USDT |
0.4000 USDT |
0.4090 USDT |
0.4210 USDT |
| 2023-03-16 |
0.4111 USDT |
14,915,550.7000 BICO |
0.3600 USDT |
0.3590 USDT |
0.3650 USDT |
0.4140 USDT |
| 2023-03-15 |
0.3696 USDT |
3,168,175.2100 BICO |
0.3870 USDT |
0.3450 USDT |
0.3550 USDT |
0.3620 USDT |
| 2023-03-14 |
0.3803 USDT |
3,845,363.2200 BICO |
0.3650 USDT |
0.3590 USDT |
0.3660 USDT |
0.3870 USDT |
| 2023-03-13 |
0.3581 USDT |
3,442,655.2100 BICO |
0.3490 USDT |
0.3430 USDT |
0.3500 USDT |
0.3670 USDT |
| 2023-03-12 |
0.3312 USDT |
2,389,731.9100 BICO |
0.3230 USDT |
0.3200 USDT |
0.3220 USDT |
0.3430 USDT |
| 2023-03-11 |
0.3252 USDT |
1,579,441.2300 BICO |
0.3410 USDT |
0.3100 USDT |
0.3130 USDT |
0.3210 USDT |
| 2023-03-10 |
0.3301 USDT |
2,841,272.4300 BICO |
0.3390 USDT |
0.3130 USDT |
0.3210 USDT |
0.3420 USDT |
| 2023-03-09 |
0.3540 USDT |
4,053,634.2600 BICO |
0.3590 USDT |
0.3310 USDT |
0.3380 USDT |
0.3370 USDT |
| 2023-03-08 |
0.3725 USDT |
2,130,000.4500 BICO |
0.3880 USDT |
0.3560 USDT |
0.3610 USDT |
0.3610 USDT |
| 2023-03-07 |
0.3901 USDT |
3,629,261.3600 BICO |
0.4050 USDT |
0.3730 USDT |
0.3830 USDT |
0.3880 USDT |
| 2023-03-06 |
0.4068 USDT |
1,674,369.7300 BICO |
0.4170 USDT |
0.4000 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-03-05 |
0.4163 USDT |
1,208,721.6900 BICO |
0.4070 USDT |
0.4050 USDT |
0.4110 USDT |
0.4150 USDT |
| 2023-03-04 |
0.4184 USDT |
1,485,589.9300 BICO |
0.4160 USDT |
0.4010 USDT |
0.4070 USDT |
0.4060 USDT |
| 2023-03-03 |
0.4160 USDT |
3,563,818.2600 BICO |
0.4530 USDT |
0.4030 USDT |
0.4140 USDT |
0.4160 USDT |
| 2023-03-02 |
0.4537 USDT |
2,795,881.2900 BICO |
0.4770 USDT |
0.4410 USDT |
0.4470 USDT |
0.4520 USDT |
| 2023-03-01 |
0.4732 USDT |
4,993,688.2900 BICO |
0.4410 USDT |
0.4370 USDT |
0.4420 USDT |
0.4770 USDT |
| 2023-02-28 |
0.4559 USDT |
3,468,328.7100 BICO |
0.4690 USDT |
0.4330 USDT |
0.4410 USDT |
0.4410 USDT |
| 2023-02-27 |
0.4882 USDT |
7,385,845.3300 BICO |
0.4860 USDT |
0.4600 USDT |
0.4660 USDT |
0.4690 USDT |
| 2023-02-26 |
0.4761 USDT |
6,470,023.2200 BICO |
0.4320 USDT |
0.4290 USDT |
0.4330 USDT |
0.4810 USDT |
| 2023-02-25 |
0.4400 USDT |
3,565,365.6100 BICO |
0.4520 USDT |
0.4180 USDT |
0.4240 USDT |
0.4320 USDT |
| 2023-02-24 |
0.4616 USDT |
14,310,425.1200 BICO |
0.4240 USDT |
0.4220 USDT |
0.4270 USDT |
0.4510 USDT |
| 2023-02-23 |
0.4311 USDT |
6,570,154.1400 BICO |
0.4220 USDT |
0.4120 USDT |
0.4240 USDT |
0.4250 USDT |
| 2023-02-22 |
0.4172 USDT |
5,178,480.3800 BICO |
0.4320 USDT |
0.4020 USDT |
0.4110 USDT |
0.4200 USDT |