Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.2635 USDT |
5,247,118.6900 BICO |
0.2524 USDT |
0.2517 USDT |
0.2530 USDT |
0.2605 USDT |
| 2023-07-03 |
0.2496 USDT |
2,417,607.4600 BICO |
0.2423 USDT |
0.2412 USDT |
0.2430 USDT |
0.2513 USDT |
| 2023-07-02 |
0.2432 USDT |
1,041,300.0300 BICO |
0.2469 USDT |
0.2391 USDT |
0.2407 USDT |
0.2439 USDT |
| 2023-07-01 |
0.2441 USDT |
884,464.7100 BICO |
0.2420 USDT |
0.2399 USDT |
0.2412 USDT |
0.2450 USDT |
| 2023-06-30 |
0.2394 USDT |
2,506,010.1400 BICO |
0.2354 USDT |
0.2250 USDT |
0.2347 USDT |
0.2418 USDT |
| 2023-06-29 |
0.2355 USDT |
1,242,513.0400 BICO |
0.2304 USDT |
0.2300 USDT |
0.2314 USDT |
0.2360 USDT |
| 2023-06-28 |
0.2383 USDT |
1,472,156.7100 BICO |
0.2513 USDT |
0.2300 USDT |
0.2310 USDT |
0.2309 USDT |
| 2023-06-27 |
0.2497 USDT |
1,163,260.8100 BICO |
0.2463 USDT |
0.2450 USDT |
0.2465 USDT |
0.2505 USDT |
| 2023-06-26 |
0.2499 USDT |
1,092,724.2100 BICO |
0.2547 USDT |
0.2451 USDT |
0.2462 USDT |
0.2462 USDT |
| 2023-06-25 |
0.2554 USDT |
1,262,153.4100 BICO |
0.2508 USDT |
0.2504 USDT |
0.2526 USDT |
0.2552 USDT |
| 2023-06-24 |
0.2560 USDT |
1,514,844.2000 BICO |
0.2610 USDT |
0.2472 USDT |
0.2502 USDT |
0.2498 USDT |
| 2023-06-23 |
0.2674 USDT |
6,738,558.6600 BICO |
0.2688 USDT |
0.2550 USDT |
0.2592 USDT |
0.2602 USDT |
| 2023-06-22 |
0.2656 USDT |
19,198,361.3000 BICO |
0.2357 USDT |
0.2350 USDT |
0.2398 USDT |
0.2684 USDT |
| 2023-06-21 |
0.2335 USDT |
2,287,047.0500 BICO |
0.2301 USDT |
0.2291 USDT |
0.2308 USDT |
0.2350 USDT |
| 2023-06-20 |
0.2252 USDT |
1,407,491.0200 BICO |
0.2266 USDT |
0.2201 USDT |
0.2222 USDT |
0.2303 USDT |
| 2023-06-19 |
0.2270 USDT |
1,469,933.9000 BICO |
0.2351 USDT |
0.2232 USDT |
0.2245 USDT |
0.2260 USDT |
| 2023-06-18 |
0.2382 USDT |
5,581,701.3400 BICO |
0.2223 USDT |
0.2209 USDT |
0.2216 USDT |
0.2327 USDT |
| 2023-06-17 |
0.2239 USDT |
647,108.2800 BICO |
0.2217 USDT |
0.2200 USDT |
0.2211 USDT |
0.2224 USDT |
| 2023-06-16 |
0.2188 USDT |
975,671.4500 BICO |
0.2157 USDT |
0.2142 USDT |
0.2154 USDT |
0.2221 USDT |
| 2023-06-15 |
0.2085 USDT |
906,100.6100 BICO |
0.2089 USDT |
0.2044 USDT |
0.2068 USDT |
0.2125 USDT |
| 2023-06-14 |
0.2147 USDT |
940,548.2500 BICO |
0.2173 USDT |
0.2050 USDT |
0.2093 USDT |
0.2091 USDT |
| 2023-06-13 |
0.2182 USDT |
1,093,730.3300 BICO |
0.2153 USDT |
0.2128 USDT |
0.2159 USDT |
0.2159 USDT |
| 2023-06-12 |
0.2137 USDT |
810,925.8500 BICO |
0.2161 USDT |
0.2088 USDT |
0.2120 USDT |
0.2153 USDT |
| 2023-06-11 |
0.2202 USDT |
1,186,476.1300 BICO |
0.2217 USDT |
0.2145 USDT |
0.2169 USDT |
0.2154 USDT |
| 2023-06-10 |
0.2188 USDT |
2,693,856.2100 BICO |
0.2471 USDT |
0.2084 USDT |
0.2145 USDT |
0.2222 USDT |
| 2023-06-09 |
0.2480 USDT |
1,180,465.0400 BICO |
0.2450 USDT |
0.2435 USDT |
0.2450 USDT |
0.2458 USDT |
| 2023-06-08 |
0.2401 USDT |
920,503.7900 BICO |
0.2357 USDT |
0.2336 USDT |
0.2355 USDT |
0.2454 USDT |
| 2023-06-07 |
0.2454 USDT |
2,076,642.3900 BICO |
0.2635 USDT |
0.2329 USDT |
0.2347 USDT |
0.2347 USDT |
| 2023-06-06 |
0.2580 USDT |
1,491,648.1500 BICO |
0.2511 USDT |
0.2483 USDT |
0.2516 USDT |
0.2641 USDT |
| 2023-06-05 |
0.2613 USDT |
3,176,093.6700 BICO |
0.2792 USDT |
0.2409 USDT |
0.2495 USDT |
0.2495 USDT |
| 2023-06-04 |
0.2813 USDT |
646,949.1100 BICO |
0.2807 USDT |
0.2789 USDT |
0.2803 USDT |
0.2798 USDT |
| 2023-06-03 |
0.2812 USDT |
576,806.2000 BICO |
0.2823 USDT |
0.2781 USDT |
0.2797 USDT |
0.2802 USDT |
| 2023-06-02 |
0.2796 USDT |
1,019,108.3000 BICO |
0.2761 USDT |
0.2728 USDT |
0.2759 USDT |
0.2821 USDT |
| 2023-06-01 |
0.2778 USDT |
1,189,240.3300 BICO |
0.2816 USDT |
0.2741 USDT |
0.2768 USDT |
0.2766 USDT |
| 2023-05-31 |
0.2826 USDT |
1,518,120.1700 BICO |
0.2942 USDT |
0.2751 USDT |
0.2780 USDT |
0.2819 USDT |
| 2023-05-30 |
0.2945 USDT |
750,613.8500 BICO |
0.2958 USDT |
0.2923 USDT |
0.2938 USDT |
0.2943 USDT |
| 2023-05-29 |
0.2964 USDT |
885,890.3900 BICO |
0.2987 USDT |
0.2929 USDT |
0.2953 USDT |
0.2957 USDT |
| 2023-05-28 |
0.2956 USDT |
2,211,740.2800 BICO |
0.2953 USDT |
0.2911 USDT |
0.2928 USDT |
0.2987 USDT |
| 2023-05-27 |
0.2943 USDT |
361,627.4500 BICO |
0.2950 USDT |
0.2926 USDT |
0.2938 USDT |
0.2963 USDT |
| 2023-05-26 |
0.2923 USDT |
1,490,720.4500 BICO |
0.2901 USDT |
0.2870 USDT |
0.2898 USDT |
0.2945 USDT |
| 2023-05-25 |
0.2851 USDT |
1,430,000.4200 BICO |
0.2835 USDT |
0.2744 USDT |
0.2773 USDT |
0.2900 USDT |
| 2023-05-24 |
0.2841 USDT |
1,154,801.1600 BICO |
0.2926 USDT |
0.2794 USDT |
0.2808 USDT |
0.2834 USDT |
| 2023-05-23 |
0.2917 USDT |
921,047.2400 BICO |
0.2887 USDT |
0.2870 USDT |
0.2897 USDT |
0.2928 USDT |
| 2023-05-22 |
0.2882 USDT |
1,779,155.3300 BICO |
0.2957 USDT |
0.2832 USDT |
0.2860 USDT |
0.2886 USDT |
| 2023-05-21 |
0.3011 USDT |
670,141.6600 BICO |
0.3033 USDT |
0.2957 USDT |
0.2966 USDT |
0.2960 USDT |
| 2023-05-20 |
0.3033 USDT |
702,580.2800 BICO |
0.3015 USDT |
0.3010 USDT |
0.3015 USDT |
0.3032 USDT |
| 2023-05-19 |
0.3045 USDT |
734,901.3100 BICO |
0.3063 USDT |
0.3014 USDT |
0.3022 USDT |
0.3021 USDT |
| 2023-05-18 |
0.3103 USDT |
1,268,505.7300 BICO |
0.3170 USDT |
0.3010 USDT |
0.3030 USDT |
0.3066 USDT |
| 2023-05-17 |
0.3103 USDT |
1,473,915.8800 BICO |
0.3100 USDT |
0.3040 USDT |
0.3050 USDT |
0.3170 USDT |
| 2023-05-16 |
0.3097 USDT |
707,957.7300 BICO |
0.3090 USDT |
0.3040 USDT |
0.3070 USDT |
0.3090 USDT |