Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.1761 USDT |
9,700,247.8200 BICO |
0.1691 USDT |
0.1635 USDT |
0.1712 USDT |
0.1704 USDT |
| 2025-02-08 |
0.1630 USDT |
5,549,765.2700 BICO |
0.1584 USDT |
0.1580 USDT |
0.1604 USDT |
0.1684 USDT |
| 2025-02-07 |
0.1623 USDT |
7,647,767.6000 BICO |
0.1599 USDT |
0.1536 USDT |
0.1559 USDT |
0.1554 USDT |
| 2025-02-06 |
0.1652 USDT |
9,558,193.6000 BICO |
0.1702 USDT |
0.1572 USDT |
0.1605 USDT |
0.1608 USDT |
| 2025-02-05 |
0.1738 USDT |
8,301,555.2600 BICO |
0.1751 USDT |
0.1670 USDT |
0.1705 USDT |
0.1703 USDT |
| 2025-02-04 |
0.1750 USDT |
15,121,999.8600 BICO |
0.1893 USDT |
0.1646 USDT |
0.1674 USDT |
0.1759 USDT |
| 2025-02-03 |
0.1641 USDT |
45,701,684.3900 BICO |
0.1887 USDT |
0.1351 USDT |
0.1569 USDT |
0.1890 USDT |
| 2025-02-02 |
0.2028 USDT |
14,073,407.5500 BICO |
0.2210 USDT |
0.1772 USDT |
0.1890 USDT |
0.1885 USDT |
| 2025-02-01 |
0.2351 USDT |
4,982,673.5500 BICO |
0.2426 USDT |
0.2192 USDT |
0.2227 USDT |
0.2218 USDT |
| 2025-01-31 |
0.2462 USDT |
6,771,165.8800 BICO |
0.2455 USDT |
0.2397 USDT |
0.2428 USDT |
0.2426 USDT |
| 2025-01-30 |
0.2432 USDT |
4,184,215.4200 BICO |
0.2340 USDT |
0.2303 USDT |
0.2344 USDT |
0.2467 USDT |
| 2025-01-29 |
0.2294 USDT |
5,533,909.9400 BICO |
0.2218 USDT |
0.2202 USDT |
0.2229 USDT |
0.2384 USDT |
| 2025-01-28 |
0.2332 USDT |
4,774,975.1700 BICO |
0.2374 USDT |
0.2248 USDT |
0.2271 USDT |
0.2255 USDT |
| 2025-01-27 |
0.2305 USDT |
14,742,547.7300 BICO |
0.2463 USDT |
0.2208 USDT |
0.2259 USDT |
0.2370 USDT |
| 2025-01-26 |
0.2559 USDT |
6,414,014.0800 BICO |
0.2470 USDT |
0.2461 USDT |
0.2495 USDT |
0.2532 USDT |
| 2025-01-25 |
0.2479 USDT |
4,167,040.0500 BICO |
0.2462 USDT |
0.2422 USDT |
0.2467 USDT |
0.2479 USDT |
| 2025-01-24 |
0.2526 USDT |
6,485,572.0200 BICO |
0.2528 USDT |
0.2435 USDT |
0.2459 USDT |
0.2455 USDT |
| 2025-01-23 |
0.2491 USDT |
7,351,911.3400 BICO |
0.2544 USDT |
0.2422 USDT |
0.2461 USDT |
0.2512 USDT |
| 2025-01-22 |
0.2604 USDT |
4,243,203.1300 BICO |
0.2611 USDT |
0.2551 USDT |
0.2575 USDT |
0.2553 USDT |
| 2025-01-21 |
0.2492 USDT |
14,016,905.5100 BICO |
0.2497 USDT |
0.2385 USDT |
0.2434 USDT |
0.2611 USDT |
| 2025-01-20 |
0.2550 USDT |
30,975,910.4600 BICO |
0.2579 USDT |
0.2400 USDT |
0.2457 USDT |
0.2499 USDT |
| 2025-01-19 |
0.2690 USDT |
24,300,658.9300 BICO |
0.2830 USDT |
0.2514 USDT |
0.2606 USDT |
0.2617 USDT |
| 2025-01-18 |
0.2878 USDT |
12,544,607.8200 BICO |
0.3115 USDT |
0.2770 USDT |
0.2808 USDT |
0.2833 USDT |
| 2025-01-17 |
0.3006 USDT |
7,744,518.9700 BICO |
0.2890 USDT |
0.2888 USDT |
0.2924 USDT |
0.3118 USDT |
| 2025-01-16 |
0.2890 USDT |
8,077,966.2500 BICO |
0.2953 USDT |
0.2814 USDT |
0.2871 USDT |
0.2887 USDT |
| 2025-01-15 |
0.2784 USDT |
7,732,631.6200 BICO |
0.2745 USDT |
0.2665 USDT |
0.2705 USDT |
0.2909 USDT |
| 2025-01-14 |
0.2686 USDT |
6,399,369.6200 BICO |
0.2645 USDT |
0.2623 USDT |
0.2655 USDT |
0.2716 USDT |
| 2025-01-13 |
0.2578 USDT |
12,124,995.6900 BICO |
0.2752 USDT |
0.2440 USDT |
0.2503 USDT |
0.2648 USDT |
| 2025-01-12 |
0.2760 USDT |
4,563,715.6100 BICO |
0.2777 USDT |
0.2707 USDT |
0.2733 USDT |
0.2742 USDT |
| 2025-01-11 |
0.2768 USDT |
4,982,476.9800 BICO |
0.2798 USDT |
0.2709 USDT |
0.2728 USDT |
0.2781 USDT |
| 2025-01-10 |
0.2768 USDT |
7,147,756.7000 BICO |
0.2729 USDT |
0.2673 USDT |
0.2747 USDT |
0.2804 USDT |
| 2025-01-09 |
0.2757 USDT |
8,680,810.8600 BICO |
0.2820 USDT |
0.2633 USDT |
0.2691 USDT |
0.2700 USDT |
| 2025-01-08 |
0.2840 USDT |
11,672,671.1200 BICO |
0.2978 USDT |
0.2644 USDT |
0.2784 USDT |
0.2835 USDT |
| 2025-01-07 |
0.3208 USDT |
11,050,813.7800 BICO |
0.3411 USDT |
0.2966 USDT |
0.2972 USDT |
0.2966 USDT |
| 2025-01-06 |
0.3391 USDT |
11,642,356.7200 BICO |
0.3394 USDT |
0.3312 USDT |
0.3350 USDT |
0.3397 USDT |
| 2025-01-05 |
0.3362 USDT |
9,769,442.6100 BICO |
0.3429 USDT |
0.3296 USDT |
0.3347 USDT |
0.3395 USDT |
| 2025-01-04 |
0.3448 USDT |
8,140,799.4500 BICO |
0.3493 USDT |
0.3369 USDT |
0.3410 USDT |
0.3440 USDT |
| 2025-01-03 |
0.3386 USDT |
12,424,653.7300 BICO |
0.3392 USDT |
0.3295 USDT |
0.3347 USDT |
0.3458 USDT |
| 2025-01-02 |
0.3392 USDT |
12,364,481.5700 BICO |
0.3307 USDT |
0.3298 USDT |
0.3387 USDT |
0.3372 USDT |
| 2025-01-01 |
0.3153 USDT |
12,622,181.9500 BICO |
0.2999 USDT |
0.2916 USDT |
0.2957 USDT |
0.3325 USDT |
| 2024-12-31 |
0.3092 USDT |
11,549,603.7600 BICO |
0.3143 USDT |
0.2988 USDT |
0.3000 USDT |
0.2989 USDT |
| 2024-12-30 |
0.3167 USDT |
18,920,261.8900 BICO |
0.3156 USDT |
0.2977 USDT |
0.3021 USDT |
0.3124 USDT |
| 2024-12-29 |
0.3234 USDT |
24,193,469.5900 BICO |
0.3202 USDT |
0.3105 USDT |
0.3146 USDT |
0.3139 USDT |
| 2024-12-28 |
0.3100 USDT |
22,771,994.5900 BICO |
0.2930 USDT |
0.2890 USDT |
0.2934 USDT |
0.3249 USDT |
| 2024-12-27 |
0.2933 USDT |
9,216,907.4700 BICO |
0.2843 USDT |
0.2823 USDT |
0.2866 USDT |
0.2926 USDT |
| 2024-12-26 |
0.2935 USDT |
7,402,652.5900 BICO |
0.3093 USDT |
0.2812 USDT |
0.2849 USDT |
0.2830 USDT |
| 2024-12-25 |
0.3131 USDT |
6,970,848.6300 BICO |
0.3180 USDT |
0.3034 USDT |
0.3068 USDT |
0.3079 USDT |
| 2024-12-24 |
0.3107 USDT |
13,570,400.4700 BICO |
0.2976 USDT |
0.2887 USDT |
0.2936 USDT |
0.3198 USDT |
| 2024-12-23 |
0.2793 USDT |
8,464,377.4600 BICO |
0.2736 USDT |
0.2660 USDT |
0.2737 USDT |
0.2821 USDT |
| 2024-12-22 |
0.2773 USDT |
8,293,634.6400 BICO |
0.2770 USDT |
0.2650 USDT |
0.2735 USDT |
0.2716 USDT |