Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.5449 USDT |
13,000,691.9300 BICO |
0.5237 USDT |
0.5167 USDT |
0.5334 USDT |
0.5659 USDT |
| 2024-03-06 |
0.5235 USDT |
21,969,195.5000 BICO |
0.4981 USDT |
0.4980 USDT |
0.5153 USDT |
0.5243 USDT |
| 2024-03-05 |
0.4981 USDT |
23,949,467.0700 BICO |
0.5007 USDT |
0.4100 USDT |
0.4778 USDT |
0.4972 USDT |
| 2024-03-04 |
0.5072 USDT |
16,664,551.7800 BICO |
0.5212 USDT |
0.4786 USDT |
0.4935 USDT |
0.4998 USDT |
| 2024-03-03 |
0.5165 USDT |
13,305,633.1100 BICO |
0.5421 USDT |
0.4587 USDT |
0.5186 USDT |
0.5133 USDT |
| 2024-03-02 |
0.5354 USDT |
44,640,096.8600 BICO |
0.5020 USDT |
0.4868 USDT |
0.5071 USDT |
0.5423 USDT |
| 2024-03-01 |
0.4869 USDT |
51,674,584.2100 BICO |
0.4089 USDT |
0.4081 USDT |
0.4173 USDT |
0.5024 USDT |
| 2024-02-29 |
0.4313 USDT |
26,239,258.8800 BICO |
0.3898 USDT |
0.3864 USDT |
0.3970 USDT |
0.4090 USDT |
| 2024-02-28 |
0.3888 USDT |
14,707,872.8600 BICO |
0.3934 USDT |
0.3448 USDT |
0.3729 USDT |
0.3896 USDT |
| 2024-02-27 |
0.3888 USDT |
10,708,957.9300 BICO |
0.3812 USDT |
0.3766 USDT |
0.3815 USDT |
0.3944 USDT |
| 2024-02-26 |
0.3701 USDT |
12,782,539.3600 BICO |
0.3751 USDT |
0.3573 USDT |
0.3664 USDT |
0.3810 USDT |
| 2024-02-25 |
0.3755 USDT |
10,848,904.8500 BICO |
0.3864 USDT |
0.3674 USDT |
0.3714 USDT |
0.3740 USDT |
| 2024-02-24 |
0.3868 USDT |
9,358,289.9600 BICO |
0.3904 USDT |
0.3762 USDT |
0.3857 USDT |
0.3839 USDT |
| 2024-02-23 |
0.3929 USDT |
7,583,801.0900 BICO |
0.3931 USDT |
0.3811 USDT |
0.3862 USDT |
0.3908 USDT |
| 2024-02-22 |
0.3968 USDT |
7,577,577.1600 BICO |
0.3965 USDT |
0.3806 USDT |
0.3865 USDT |
0.3952 USDT |
| 2024-02-21 |
0.4043 USDT |
6,228,943.8400 BICO |
0.4341 USDT |
0.3858 USDT |
0.3933 USDT |
0.3944 USDT |
| 2024-02-20 |
0.4337 USDT |
7,605,776.1600 BICO |
0.4503 USDT |
0.4054 USDT |
0.4190 USDT |
0.4343 USDT |
| 2024-02-19 |
0.4534 USDT |
5,687,123.8000 BICO |
0.4425 USDT |
0.4405 USDT |
0.4495 USDT |
0.4505 USDT |
| 2024-02-18 |
0.4381 USDT |
4,702,474.7400 BICO |
0.4269 USDT |
0.4217 USDT |
0.4269 USDT |
0.4446 USDT |
| 2024-02-17 |
0.4169 USDT |
5,395,291.7000 BICO |
0.4230 USDT |
0.4028 USDT |
0.4081 USDT |
0.4283 USDT |
| 2024-02-16 |
0.4136 USDT |
5,975,825.1400 BICO |
0.4117 USDT |
0.4019 USDT |
0.4083 USDT |
0.4238 USDT |
| 2024-02-15 |
0.4138 USDT |
3,403,111.4700 BICO |
0.4148 USDT |
0.4030 USDT |
0.4079 USDT |
0.4078 USDT |
| 2024-02-14 |
0.4058 USDT |
3,543,900.8600 BICO |
0.3927 USDT |
0.3890 USDT |
0.3930 USDT |
0.4157 USDT |
| 2024-02-13 |
0.3924 USDT |
3,539,075.0400 BICO |
0.3896 USDT |
0.3801 USDT |
0.3883 USDT |
0.3925 USDT |
| 2024-02-12 |
0.3903 USDT |
3,715,785.3800 BICO |
0.3847 USDT |
0.3835 USDT |
0.3897 USDT |
0.3902 USDT |
| 2024-02-11 |
0.3866 USDT |
2,768,005.3400 BICO |
0.3816 USDT |
0.3800 USDT |
0.3819 USDT |
0.3854 USDT |
| 2024-02-10 |
0.3814 USDT |
1,854,262.9700 BICO |
0.3805 USDT |
0.3734 USDT |
0.3800 USDT |
0.3831 USDT |
| 2024-02-09 |
0.3833 USDT |
5,637,968.6100 BICO |
0.3728 USDT |
0.3718 USDT |
0.3765 USDT |
0.3802 USDT |
| 2024-02-08 |
0.3662 USDT |
4,780,172.6800 BICO |
0.3515 USDT |
0.3498 USDT |
0.3518 USDT |
0.3764 USDT |
| 2024-02-07 |
0.3518 USDT |
6,174,798.8300 BICO |
0.3397 USDT |
0.3371 USDT |
0.3402 USDT |
0.3518 USDT |
| 2024-02-06 |
0.3349 USDT |
1,654,058.2200 BICO |
0.3284 USDT |
0.3275 USDT |
0.3290 USDT |
0.3396 USDT |
| 2024-02-05 |
0.3277 USDT |
1,977,730.9000 BICO |
0.3321 USDT |
0.3211 USDT |
0.3254 USDT |
0.3282 USDT |
| 2024-02-04 |
0.3394 USDT |
898,294.5800 BICO |
0.3443 USDT |
0.3308 USDT |
0.3334 USDT |
0.3324 USDT |
| 2024-02-03 |
0.3492 USDT |
709,210.6300 BICO |
0.3525 USDT |
0.3434 USDT |
0.3459 USDT |
0.3447 USDT |
| 2024-02-02 |
0.3486 USDT |
1,334,660.9700 BICO |
0.3436 USDT |
0.3428 USDT |
0.3447 USDT |
0.3514 USDT |
| 2024-02-01 |
0.3400 USDT |
1,615,254.2400 BICO |
0.3398 USDT |
0.3325 USDT |
0.3387 USDT |
0.3436 USDT |
| 2024-01-31 |
0.3444 USDT |
2,523,727.9800 BICO |
0.3487 USDT |
0.3354 USDT |
0.3401 USDT |
0.3412 USDT |
| 2024-01-30 |
0.3538 USDT |
1,555,874.1300 BICO |
0.3529 USDT |
0.3492 USDT |
0.3519 USDT |
0.3515 USDT |
| 2024-01-29 |
0.3474 USDT |
1,626,078.4800 BICO |
0.3412 USDT |
0.3381 USDT |
0.3425 USDT |
0.3526 USDT |
| 2024-01-28 |
0.3466 USDT |
1,625,171.4300 BICO |
0.3511 USDT |
0.3367 USDT |
0.3395 USDT |
0.3380 USDT |
| 2024-01-27 |
0.3498 USDT |
1,528,269.5600 BICO |
0.3495 USDT |
0.3458 USDT |
0.3474 USDT |
0.3511 USDT |
| 2024-01-26 |
0.3434 USDT |
3,060,775.3800 BICO |
0.3335 USDT |
0.3311 USDT |
0.3342 USDT |
0.3486 USDT |
| 2024-01-25 |
0.3310 USDT |
3,236,411.6900 BICO |
0.3334 USDT |
0.3235 USDT |
0.3284 USDT |
0.3336 USDT |
| 2024-01-24 |
0.3388 USDT |
3,396,638.8100 BICO |
0.3498 USDT |
0.3270 USDT |
0.3315 USDT |
0.3314 USDT |
| 2024-01-23 |
0.3557 USDT |
5,103,337.9200 BICO |
0.3746 USDT |
0.3354 USDT |
0.3402 USDT |
0.3434 USDT |
| 2024-01-22 |
0.3862 USDT |
4,065,203.7500 BICO |
0.4013 USDT |
0.3704 USDT |
0.3783 USDT |
0.3741 USDT |
| 2024-01-21 |
0.4099 USDT |
6,066,703.1700 BICO |
0.3978 USDT |
0.3947 USDT |
0.4050 USDT |
0.4033 USDT |
| 2024-01-20 |
0.4055 USDT |
11,966,020.6800 BICO |
0.3748 USDT |
0.3684 USDT |
0.3750 USDT |
0.3967 USDT |
| 2024-01-19 |
0.3829 USDT |
7,175,209.1800 BICO |
0.3870 USDT |
0.3527 USDT |
0.3633 USDT |
0.3734 USDT |
| 2024-01-18 |
0.3969 USDT |
3,981,856.5000 BICO |
0.4055 USDT |
0.3743 USDT |
0.3819 USDT |
0.3932 USDT |