Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.9992 ETH |
2,195.8774 |
0.9988 ETH |
0.9988 ETH |
0.9991 ETH |
0.9996 ETH |
| 2023-10-10 |
0.9988 ETH |
8,194.9511 |
0.9994 ETH |
0.9981 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-10-09 |
0.9993 ETH |
1,776.5515 |
0.9990 ETH |
0.9990 ETH |
0.9993 ETH |
0.9994 ETH |
| 2023-10-08 |
0.9992 ETH |
2,727.5708 |
0.9994 ETH |
0.9989 ETH |
0.9992 ETH |
0.9990 ETH |
| 2023-10-07 |
0.9993 ETH |
805.1075 |
0.9992 ETH |
0.9992 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-10-06 |
0.9992 ETH |
3,214.7398 |
0.9993 ETH |
0.9990 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-10-05 |
0.9994 ETH |
1,291.6986 |
0.9995 ETH |
0.9992 ETH |
0.9993 ETH |
0.9994 ETH |
| 2023-10-04 |
0.9995 ETH |
1,279.5495 |
0.9994 ETH |
0.9993 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-10-03 |
0.9994 ETH |
1,341.0144 |
0.9995 ETH |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-10-02 |
0.9996 ETH |
1,465.7503 |
0.9996 ETH |
0.9995 ETH |
0.9996 ETH |
0.9995 ETH |
| 2023-10-01 |
0.9996 ETH |
810.6859 |
0.9995 ETH |
0.9995 ETH |
0.9996 ETH |
0.9996 ETH |
| 2023-09-30 |
0.9996 ETH |
1,072.1918 |
0.9994 ETH |
0.9994 ETH |
0.9995 ETH |
0.9995 ETH |
| 2023-09-29 |
0.9994 ETH |
1,759.0672 |
0.9994 ETH |
0.9993 ETH |
0.9994 ETH |
0.9995 ETH |
| 2023-09-28 |
0.9996 ETH |
1,110.4262 |
0.9995 ETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-09-27 |
0.9995 ETH |
1,970.5745 |
0.9996 ETH |
0.9994 ETH |
0.9995 ETH |
0.9994 ETH |
| 2023-09-26 |
0.9997 ETH |
1,349.5552 |
0.9997 ETH |
0.9996 ETH |
0.9996 ETH |
0.9996 ETH |
| 2023-09-25 |
0.9997 ETH |
1,114.7676 |
0.9997 ETH |
0.9997 ETH |
0.9997 ETH |
0.9997 ETH |
| 2023-09-24 |
0.9997 ETH |
990.3721 |
0.9996 ETH |
0.9996 ETH |
0.9996 ETH |
0.9997 ETH |
| 2023-09-23 |
0.9996 ETH |
944.5407 |
0.9996 ETH |
0.9996 ETH |
0.9996 ETH |
0.9996 ETH |
| 2023-09-22 |
0.9996 ETH |
1,522.6644 |
0.9996 ETH |
0.9995 ETH |
0.9996 ETH |
0.9997 ETH |
| 2023-09-21 |
0.9994 ETH |
2,604.1261 |
0.9996 ETH |
0.9992 ETH |
0.9995 ETH |
0.9995 ETH |
| 2023-09-20 |
0.9994 ETH |
1,853.4186 |
0.9994 ETH |
0.9993 ETH |
0.9995 ETH |
0.9995 ETH |
| 2023-09-19 |
0.9994 ETH |
2,030.3229 |
0.9992 ETH |
0.9992 ETH |
0.9993 ETH |
0.9995 ETH |
| 2023-09-18 |
0.9994 ETH |
3,030.1076 |
0.9993 ETH |
0.9990 ETH |
0.9993 ETH |
0.9994 ETH |
| 2023-09-17 |
0.9993 ETH |
771.9942 |
0.9994 ETH |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-09-16 |
0.9992 ETH |
2,119.4978 |
0.9993 ETH |
0.9987 ETH |
0.9992 ETH |
0.9993 ETH |
| 2023-09-15 |
0.9994 ETH |
2,839.7861 |
0.9994 ETH |
0.9993 ETH |
0.9994 ETH |
0.9993 ETH |
| 2023-09-14 |
0.9993 ETH |
1,642.3362 |
0.9993 ETH |
0.9990 ETH |
0.9993 ETH |
0.9994 ETH |
| 2023-09-13 |
0.9993 ETH |
1,446.1468 |
0.9985 ETH |
0.9985 ETH |
0.9991 ETH |
0.9993 ETH |
| 2023-09-12 |
0.9987 ETH |
2,535.5665 |
0.9991 ETH |
0.9965 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-09-11 |
0.9989 ETH |
4,828.8899 |
0.9991 ETH |
0.9970 ETH |
0.9992 ETH |
0.9992 ETH |
| 2023-09-10 |
0.9993 ETH |
852.6600 |
0.9993 ETH |
0.9991 ETH |
0.9992 ETH |
0.9991 ETH |
| 2023-09-09 |
0.9993 ETH |
2,544.2569 |
0.9993 ETH |
0.9989 ETH |
0.9993 ETH |
0.9994 ETH |
| 2023-09-08 |
0.9993 ETH |
2,232.0434 |
0.9994 ETH |
0.9990 ETH |
0.9994 ETH |
0.9993 ETH |
| 2023-09-07 |
0.9993 ETH |
1,783.5084 |
0.9994 ETH |
0.9991 ETH |
0.9993 ETH |
0.9995 ETH |
| 2023-09-06 |
0.9994 ETH |
1,323.1314 |
0.9993 ETH |
0.9992 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-09-05 |
0.9993 ETH |
2,417.9397 |
0.9993 ETH |
0.9991 ETH |
0.9992 ETH |
0.9992 ETH |
| 2023-09-04 |
0.9994 ETH |
1,984.4729 |
0.9993 ETH |
0.9991 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-09-03 |
0.9993 ETH |
1,331.1895 |
0.9996 ETH |
0.9991 ETH |
0.9993 ETH |
0.9992 ETH |
| 2023-09-02 |
0.9996 ETH |
2,385.3606 |
0.9993 ETH |
0.9992 ETH |
0.9994 ETH |
0.9996 ETH |
| 2023-09-01 |
0.9993 ETH |
1,901.6512 |
0.9991 ETH |
0.9990 ETH |
0.9992 ETH |
0.9993 ETH |
| 2023-08-31 |
0.9991 ETH |
8,623.8673 |
0.9990 ETH |
0.9981 ETH |
0.9990 ETH |
0.9992 ETH |
| 2023-08-30 |
0.9989 ETH |
1,507.4037 |
0.9989 ETH |
0.9987 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-08-29 |
0.9990 ETH |
1,442.4460 |
0.9988 ETH |
0.9988 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-08-28 |
0.9989 ETH |
1,229.7714 |
0.9989 ETH |
0.9987 ETH |
0.9990 ETH |
0.9988 ETH |
| 2023-08-27 |
0.9991 ETH |
775.5211 |
0.9991 ETH |
0.9988 ETH |
0.9990 ETH |
0.9988 ETH |
| 2023-08-26 |
0.9992 ETH |
531.0235 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-08-25 |
0.9992 ETH |
2,315.0637 |
0.9988 ETH |
0.9988 ETH |
0.9990 ETH |
0.9991 ETH |
| 2023-08-24 |
0.9989 ETH |
1,145.1277 |
0.9989 ETH |
0.9987 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-08-23 |
0.9986 ETH |
3,090.7691 |
0.9984 ETH |
0.9967 ETH |
0.9989 ETH |
0.9987 ETH |