Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0712 USDT |
3,070,314.0000 |
0.0727 USDT |
0.0699 USDT |
0.0708 USDT |
0.0711 USDT |
| 2023-09-10 |
0.0730 USDT |
3,416,366.0000 |
0.0741 USDT |
0.0718 USDT |
0.0724 USDT |
0.0727 USDT |
| 2023-09-09 |
0.0750 USDT |
2,977,191.0000 |
0.0764 USDT |
0.0739 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-09-08 |
0.0761 USDT |
5,787,769.0000 |
0.0764 USDT |
0.0743 USDT |
0.0754 USDT |
0.0763 USDT |
| 2023-09-07 |
0.0754 USDT |
6,165,832.0000 |
0.0767 USDT |
0.0743 USDT |
0.0745 USDT |
0.0761 USDT |
| 2023-09-06 |
0.0774 USDT |
26,235,691.0000 |
0.0753 USDT |
0.0738 USDT |
0.0744 USDT |
0.0766 USDT |
| 2023-09-05 |
0.0735 USDT |
11,076,658.0000 |
0.0711 USDT |
0.0700 USDT |
0.0705 USDT |
0.0746 USDT |
| 2023-09-04 |
0.0715 USDT |
4,314,662.0000 |
0.0712 USDT |
0.0702 USDT |
0.0707 USDT |
0.0710 USDT |
| 2023-09-03 |
0.0713 USDT |
2,172,426.0000 |
0.0720 USDT |
0.0704 USDT |
0.0709 USDT |
0.0713 USDT |
| 2023-09-02 |
0.0718 USDT |
8,199,458.0000 |
0.0700 USDT |
0.0698 USDT |
0.0700 USDT |
0.0719 USDT |
| 2023-09-01 |
0.0711 USDT |
2,637,022.0000 |
0.0713 USDT |
0.0695 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-08-31 |
0.0730 USDT |
5,383,589.0000 |
0.0740 USDT |
0.0712 USDT |
0.0717 USDT |
0.0716 USDT |
| 2023-08-30 |
0.0747 USDT |
5,514,252.0000 |
0.0749 USDT |
0.0733 USDT |
0.0741 USDT |
0.0742 USDT |
| 2023-08-29 |
0.0726 USDT |
8,499,443.0000 |
0.0728 USDT |
0.0698 USDT |
0.0710 USDT |
0.0755 USDT |
| 2023-08-28 |
0.0730 USDT |
7,271,354.0000 |
0.0723 USDT |
0.0711 USDT |
0.0718 USDT |
0.0728 USDT |
| 2023-08-27 |
0.0725 USDT |
1,543,309.0000 |
0.0723 USDT |
0.0719 USDT |
0.0722 USDT |
0.0721 USDT |
| 2023-08-26 |
0.0732 USDT |
1,646,988.0000 |
0.0735 USDT |
0.0724 USDT |
0.0726 USDT |
0.0725 USDT |
| 2023-08-25 |
0.0736 USDT |
4,103,569.0000 |
0.0751 USDT |
0.0726 USDT |
0.0736 USDT |
0.0735 USDT |
| 2023-08-24 |
0.0761 USDT |
5,765,686.0000 |
0.0771 USDT |
0.0748 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-08-23 |
0.0779 USDT |
9,660,981.0000 |
0.0775 USDT |
0.0765 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-08-22 |
0.0764 USDT |
15,210,188.0000 |
0.0770 USDT |
0.0746 USDT |
0.0750 USDT |
0.0766 USDT |
| 2023-08-21 |
0.0781 USDT |
19,575,753.0000 |
0.0750 USDT |
0.0716 USDT |
0.0731 USDT |
0.0767 USDT |
| 2023-08-20 |
0.0746 USDT |
2,003,812.0000 |
0.0751 USDT |
0.0739 USDT |
0.0743 USDT |
0.0748 USDT |
| 2023-08-19 |
0.0748 USDT |
1,646,903.0000 |
0.0744 USDT |
0.0741 USDT |
0.0746 USDT |
0.0747 USDT |
| 2023-08-18 |
0.0737 USDT |
4,364,562.0000 |
0.0734 USDT |
0.0726 USDT |
0.0735 USDT |
0.0743 USDT |
| 2023-08-17 |
0.0755 USDT |
6,501,324.0000 |
0.0771 USDT |
0.0710 USDT |
0.0737 USDT |
0.0736 USDT |
| 2023-08-16 |
0.0793 USDT |
4,774,166.0000 |
0.0820 USDT |
0.0763 USDT |
0.0781 USDT |
0.0766 USDT |
| 2023-08-15 |
0.0841 USDT |
11,580,405.0000 |
0.0862 USDT |
0.0804 USDT |
0.0822 USDT |
0.0821 USDT |
| 2023-08-14 |
0.0845 USDT |
8,303,991.0000 |
0.0821 USDT |
0.0818 USDT |
0.0824 USDT |
0.0860 USDT |
| 2023-08-13 |
0.0821 USDT |
3,114,700.0000 |
0.0821 USDT |
0.0815 USDT |
0.0818 USDT |
0.0822 USDT |
| 2023-08-12 |
0.0826 USDT |
3,654,314.0000 |
0.0821 USDT |
0.0819 USDT |
0.0823 USDT |
0.0823 USDT |
| 2023-08-11 |
0.0824 USDT |
3,144,153.0000 |
0.0829 USDT |
0.0817 USDT |
0.0820 USDT |
0.0821 USDT |
| 2023-08-10 |
0.0830 USDT |
4,813,933.0000 |
0.0824 USDT |
0.0819 USDT |
0.0824 USDT |
0.0828 USDT |
| 2023-08-09 |
0.0838 USDT |
10,176,840.0000 |
0.0858 USDT |
0.0818 USDT |
0.0825 USDT |
0.0827 USDT |
| 2023-08-08 |
0.0861 USDT |
43,051,126.0000 |
0.0821 USDT |
0.0814 USDT |
0.0824 USDT |
0.0861 USDT |
| 2023-08-07 |
0.0814 USDT |
9,807,734.0000 |
0.0804 USDT |
0.0792 USDT |
0.0802 USDT |
0.0824 USDT |
| 2023-08-06 |
0.0809 USDT |
6,734,877.0000 |
0.0793 USDT |
0.0789 USDT |
0.0794 USDT |
0.0805 USDT |
| 2023-08-05 |
0.0778 USDT |
2,965,116.0000 |
0.0779 USDT |
0.0769 USDT |
0.0772 USDT |
0.0787 USDT |
| 2023-08-04 |
0.0783 USDT |
2,380,769.0000 |
0.0783 USDT |
0.0770 USDT |
0.0778 USDT |
0.0779 USDT |
| 2023-08-03 |
0.0778 USDT |
1,995,031.0000 |
0.0781 USDT |
0.0770 USDT |
0.0775 USDT |
0.0782 USDT |
| 2023-08-02 |
0.0793 USDT |
2,237,672.0000 |
0.0802 USDT |
0.0781 USDT |
0.0785 USDT |
0.0787 USDT |
| 2023-08-01 |
0.0787 USDT |
3,182,087.0000 |
0.0793 USDT |
0.0774 USDT |
0.0781 USDT |
0.0794 USDT |
| 2023-07-31 |
0.0800 USDT |
2,140,205.0000 |
0.0798 USDT |
0.0793 USDT |
0.0798 USDT |
0.0793 USDT |
| 2023-07-30 |
0.0805 USDT |
3,484,767.0000 |
0.0816 USDT |
0.0790 USDT |
0.0799 USDT |
0.0796 USDT |
| 2023-07-29 |
0.0818 USDT |
2,930,878.0000 |
0.0814 USDT |
0.0813 USDT |
0.0816 USDT |
0.0815 USDT |
| 2023-07-28 |
0.0817 USDT |
2,420,312.0000 |
0.0825 USDT |
0.0810 USDT |
0.0814 USDT |
0.0815 USDT |
| 2023-07-27 |
0.0828 USDT |
5,510,704.0000 |
0.0809 USDT |
0.0803 USDT |
0.0808 USDT |
0.0826 USDT |
| 2023-07-26 |
0.0802 USDT |
3,262,307.0000 |
0.0806 USDT |
0.0794 USDT |
0.0799 USDT |
0.0809 USDT |
| 2023-07-25 |
0.0805 USDT |
3,797,380.0000 |
0.0801 USDT |
0.0789 USDT |
0.0796 USDT |
0.0805 USDT |
| 2023-07-24 |
0.0813 USDT |
4,476,191.0000 |
0.0841 USDT |
0.0790 USDT |
0.0798 USDT |
0.0799 USDT |