Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0222 USDT |
39,892,045.0000 |
0.0225 USDT |
0.0211 USDT |
0.0219 USDT |
0.0232 USDT |
| 2025-02-24 |
0.0240 USDT |
32,174,202.0000 |
0.0255 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-02-23 |
0.0260 USDT |
20,368,479.0000 |
0.0264 USDT |
0.0253 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-02-22 |
0.0261 USDT |
21,380,869.0000 |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0264 USDT |
| 2025-02-21 |
0.0261 USDT |
22,738,370.0000 |
0.0265 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-02-20 |
0.0256 USDT |
23,086,713.0000 |
0.0254 USDT |
0.0249 USDT |
0.0251 USDT |
0.0265 USDT |
| 2025-02-19 |
0.0253 USDT |
25,125,749.0000 |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0254 USDT |
| 2025-02-18 |
0.0251 USDT |
39,485,344.0000 |
0.0261 USDT |
0.0236 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-02-17 |
0.0268 USDT |
38,345,275.0000 |
0.0273 USDT |
0.0256 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-02-16 |
0.0280 USDT |
19,626,098.0000 |
0.0280 USDT |
0.0271 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-02-15 |
0.0287 USDT |
23,889,755.0000 |
0.0286 USDT |
0.0280 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-02-14 |
0.0291 USDT |
30,908,148.0000 |
0.0288 USDT |
0.0283 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-02-13 |
0.0291 USDT |
21,541,632.0000 |
0.0297 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2025-02-12 |
0.0287 USDT |
40,203,231.0000 |
0.0294 USDT |
0.0271 USDT |
0.0278 USDT |
0.0295 USDT |
| 2025-02-11 |
0.0296 USDT |
83,377,752.0000 |
0.0284 USDT |
0.0283 USDT |
0.0288 USDT |
0.0294 USDT |
| 2025-02-10 |
0.0282 USDT |
31,382,176.0000 |
0.0277 USDT |
0.0268 USDT |
0.0272 USDT |
0.0284 USDT |
| 2025-02-09 |
0.0289 USDT |
46,251,110.0000 |
0.0293 USDT |
0.0265 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-02-08 |
0.0300 USDT |
90,338,360.0000 |
0.0301 USDT |
0.0285 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-02-07 |
0.0310 USDT |
241,025,267.0000 |
0.0285 USDT |
0.0274 USDT |
0.0285 USDT |
0.0302 USDT |
| 2025-02-06 |
0.0290 USDT |
251,056,149.0000 |
0.0274 USDT |
0.0267 USDT |
0.0272 USDT |
0.0286 USDT |
| 2025-02-05 |
0.0287 USDT |
85,813,984.0000 |
0.0268 USDT |
0.0265 USDT |
0.0271 USDT |
0.0276 USDT |
| 2025-02-04 |
0.0283 USDT |
121,675,416.0000 |
0.0285 USDT |
0.0257 USDT |
0.0266 USDT |
0.0269 USDT |
| 2025-02-03 |
0.0256 USDT |
86,845,513.0000 |
0.0303 USDT |
0.0172 USDT |
0.0243 USDT |
0.0286 USDT |
| 2025-02-02 |
0.0351 USDT |
135,799,420.0000 |
0.0345 USDT |
0.0291 USDT |
0.0307 USDT |
0.0303 USDT |
| 2025-02-01 |
0.0363 USDT |
25,425,492.0000 |
0.0368 USDT |
0.0345 USDT |
0.0350 USDT |
0.0347 USDT |
| 2025-01-31 |
0.0376 USDT |
38,207,596.0000 |
0.0370 USDT |
0.0361 USDT |
0.0370 USDT |
0.0368 USDT |
| 2025-01-30 |
0.0370 USDT |
20,400,817.0000 |
0.0359 USDT |
0.0356 USDT |
0.0363 USDT |
0.0370 USDT |
| 2025-01-29 |
0.0359 USDT |
27,171,347.0000 |
0.0351 USDT |
0.0345 USDT |
0.0352 USDT |
0.0361 USDT |
| 2025-01-28 |
0.0367 USDT |
26,434,620.0000 |
0.0373 USDT |
0.0357 USDT |
0.0361 USDT |
0.0359 USDT |
| 2025-01-27 |
0.0369 USDT |
75,744,444.0000 |
0.0370 USDT |
0.0340 USDT |
0.0351 USDT |
0.0370 USDT |
| 2025-01-26 |
0.0385 USDT |
19,560,990.0000 |
0.0382 USDT |
0.0376 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-01-25 |
0.0393 USDT |
85,613,579.0000 |
0.0371 USDT |
0.0365 USDT |
0.0371 USDT |
0.0383 USDT |
| 2025-01-24 |
0.0377 USDT |
19,137,806.0000 |
0.0379 USDT |
0.0366 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-01-23 |
0.0374 USDT |
22,776,721.0000 |
0.0382 USDT |
0.0365 USDT |
0.0370 USDT |
0.0378 USDT |
| 2025-01-22 |
0.0384 USDT |
36,690,059.0000 |
0.0382 USDT |
0.0375 USDT |
0.0378 USDT |
0.0382 USDT |
| 2025-01-21 |
0.0389 USDT |
137,047,278.0000 |
0.0362 USDT |
0.0347 USDT |
0.0355 USDT |
0.0382 USDT |
| 2025-01-20 |
0.0373 USDT |
54,711,006.0000 |
0.0384 USDT |
0.0352 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-01-19 |
0.0403 USDT |
37,850,577.0000 |
0.0417 USDT |
0.0383 USDT |
0.0395 USDT |
0.0387 USDT |
| 2025-01-18 |
0.0424 USDT |
27,777,984.0000 |
0.0444 USDT |
0.0406 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-01-17 |
0.0443 USDT |
18,215,351.0000 |
0.0431 USDT |
0.0431 USDT |
0.0435 USDT |
0.0449 USDT |
| 2025-01-16 |
0.0435 USDT |
19,307,736.0000 |
0.0443 USDT |
0.0428 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-01-15 |
0.0427 USDT |
21,353,513.0000 |
0.0424 USDT |
0.0415 USDT |
0.0420 USDT |
0.0440 USDT |
| 2025-01-14 |
0.0426 USDT |
26,183,125.0000 |
0.0419 USDT |
0.0416 USDT |
0.0420 USDT |
0.0424 USDT |
| 2025-01-13 |
0.0416 USDT |
53,407,722.0000 |
0.0429 USDT |
0.0400 USDT |
0.0410 USDT |
0.0419 USDT |
| 2025-01-12 |
0.0439 USDT |
46,833,183.0000 |
0.0442 USDT |
0.0420 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-01-11 |
0.0446 USDT |
81,810,085.0000 |
0.0422 USDT |
0.0416 USDT |
0.0422 USDT |
0.0441 USDT |
| 2025-01-10 |
0.0421 USDT |
22,347,958.0000 |
0.0420 USDT |
0.0412 USDT |
0.0419 USDT |
0.0424 USDT |
| 2025-01-09 |
0.0424 USDT |
28,094,008.0000 |
0.0423 USDT |
0.0406 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-01-08 |
0.0448 USDT |
116,005,333.0000 |
0.0471 USDT |
0.0401 USDT |
0.0420 USDT |
0.0422 USDT |
| 2025-01-07 |
0.0487 USDT |
169,226,234.0000 |
0.0480 USDT |
0.0441 USDT |
0.0452 USDT |
0.0498 USDT |