Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0005 USDT |
270,706,254.0000 |
0.0007 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2025-04-15 |
0.0012 USDT |
1,404,512,001.0000 |
0.0010 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-14 |
0.0016 USDT |
602,288,608.0000 |
0.0018 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-13 |
0.0030 USDT |
1,196,893,557.0000 |
0.0025 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-12 |
0.0027 USDT |
407,679,761.0000 |
0.0038 USDT |
0.0021 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0044 USDT |
396,075,394.0000 |
0.0049 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-10 |
0.0061 USDT |
328,664,259.0000 |
0.0074 USDT |
0.0043 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-09 |
0.0074 USDT |
466,427,220.0000 |
0.0072 USDT |
0.0061 USDT |
0.0066 USDT |
0.0074 USDT |
| 2025-04-08 |
0.0083 USDT |
494,106,287.0000 |
0.0172 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-04-07 |
0.0165 USDT |
45,794,758.0000 |
0.0162 USDT |
0.0151 USDT |
0.0160 USDT |
0.0172 USDT |
| 2025-04-06 |
0.0181 USDT |
27,035,890.0000 |
0.0186 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-04-05 |
0.0184 USDT |
23,075,899.0000 |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-04-04 |
0.0181 USDT |
17,650,685.0000 |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-04-03 |
0.0181 USDT |
35,626,979.0000 |
0.0180 USDT |
0.0173 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-04-02 |
0.0184 USDT |
38,126,964.0000 |
0.0190 USDT |
0.0177 USDT |
0.0180 USDT |
0.0184 USDT |
| 2025-04-01 |
0.0198 USDT |
89,536,636.0000 |
0.0211 USDT |
0.0183 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-03-31 |
0.0216 USDT |
346,708,470.0000 |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0213 USDT |
| 2025-03-30 |
0.0196 USDT |
53,535,459.0000 |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-03-29 |
0.0191 USDT |
17,424,995.0000 |
0.0197 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-03-28 |
0.0202 USDT |
27,456,105.0000 |
0.0209 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-03-27 |
0.0213 USDT |
15,325,753.0000 |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-03-26 |
0.0216 USDT |
22,892,670.0000 |
0.0218 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-03-25 |
0.0216 USDT |
17,391,662.0000 |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0217 USDT |
| 2025-03-24 |
0.0213 USDT |
17,973,925.0000 |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0215 USDT |
| 2025-03-23 |
0.0208 USDT |
15,487,858.0000 |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-03-22 |
0.0211 USDT |
19,255,149.0000 |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-03-21 |
0.0206 USDT |
27,021,028.0000 |
0.0211 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |
| 2025-03-20 |
0.0214 USDT |
25,898,702.0000 |
0.0217 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-03-19 |
0.0215 USDT |
37,667,304.0000 |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0217 USDT |
| 2025-03-18 |
0.0209 USDT |
29,097,246.0000 |
0.0214 USDT |
0.0202 USDT |
0.0205 USDT |
0.0210 USDT |
| 2025-03-17 |
0.0210 USDT |
24,272,436.0000 |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0214 USDT |
| 2025-03-16 |
0.0209 USDT |
43,559,777.0000 |
0.0210 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-03-15 |
0.0209 USDT |
23,896,876.0000 |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-03-14 |
0.0205 USDT |
23,880,814.0000 |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-03-13 |
0.0212 USDT |
146,901,758.0000 |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-03-12 |
0.0198 USDT |
31,246,977.0000 |
0.0199 USDT |
0.0191 USDT |
0.0193 USDT |
0.0202 USDT |
| 2025-03-11 |
0.0198 USDT |
75,144,192.0000 |
0.0188 USDT |
0.0175 USDT |
0.0185 USDT |
0.0198 USDT |
| 2025-03-10 |
0.0197 USDT |
64,578,249.0000 |
0.0199 USDT |
0.0178 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-03-09 |
0.0211 USDT |
67,159,211.0000 |
0.0219 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-03-08 |
0.0249 USDT |
273,390,651.0000 |
0.0249 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-03-07 |
0.0242 USDT |
249,939,176.0000 |
0.0213 USDT |
0.0205 USDT |
0.0212 USDT |
0.0249 USDT |
| 2025-03-06 |
0.0214 USDT |
17,957,652.0000 |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-03-05 |
0.0211 USDT |
31,388,122.0000 |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0218 USDT |
| 2025-03-04 |
0.0207 USDT |
47,759,287.0000 |
0.0215 USDT |
0.0197 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-03-03 |
0.0236 USDT |
74,074,492.0000 |
0.0251 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-03-02 |
0.0263 USDT |
443,446,983.0000 |
0.0230 USDT |
0.0224 USDT |
0.0226 USDT |
0.0251 USDT |
| 2025-03-01 |
0.0226 USDT |
31,300,138.0000 |
0.0230 USDT |
0.0219 USDT |
0.0221 USDT |
0.0229 USDT |
| 2025-02-28 |
0.0228 USDT |
50,018,706.0000 |
0.0232 USDT |
0.0219 USDT |
0.0223 USDT |
0.0229 USDT |
| 2025-02-27 |
0.0233 USDT |
14,843,825.0000 |
0.0234 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-02-26 |
0.0228 USDT |
21,204,390.0000 |
0.0230 USDT |
0.0221 USDT |
0.0225 USDT |
0.0234 USDT |