Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0621 USDT |
18,872,448.0000 |
0.0625 USDT |
0.0615 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-11-30 |
0.0632 USDT |
36,317,365.0000 |
0.0612 USDT |
0.0608 USDT |
0.0616 USDT |
0.0624 USDT |
| 2023-11-29 |
0.0623 USDT |
19,810,921.0000 |
0.0620 USDT |
0.0610 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-11-28 |
0.0615 USDT |
23,520,816.0000 |
0.0620 USDT |
0.0600 USDT |
0.0606 USDT |
0.0618 USDT |
| 2023-11-27 |
0.0627 USDT |
29,782,738.0000 |
0.0664 USDT |
0.0606 USDT |
0.0615 USDT |
0.0620 USDT |
| 2023-11-26 |
0.0658 USDT |
14,944,495.0000 |
0.0665 USDT |
0.0636 USDT |
0.0649 USDT |
0.0659 USDT |
| 2023-11-25 |
0.0658 USDT |
10,778,411.0000 |
0.0648 USDT |
0.0645 USDT |
0.0650 USDT |
0.0663 USDT |
| 2023-11-24 |
0.0650 USDT |
16,221,620.0000 |
0.0646 USDT |
0.0639 USDT |
0.0645 USDT |
0.0648 USDT |
| 2023-11-23 |
0.0650 USDT |
14,769,631.0000 |
0.0651 USDT |
0.0634 USDT |
0.0642 USDT |
0.0647 USDT |
| 2023-11-22 |
0.0653 USDT |
14,569,707.0000 |
0.0632 USDT |
0.0632 USDT |
0.0642 USDT |
0.0655 USDT |
| 2023-11-21 |
0.0695 USDT |
60,666,220.0000 |
0.0686 USDT |
0.0625 USDT |
0.0641 USDT |
0.0637 USDT |
| 2023-11-20 |
0.0690 USDT |
12,590,429.0000 |
0.0692 USDT |
0.0676 USDT |
0.0682 USDT |
0.0687 USDT |
| 2023-11-19 |
0.0677 USDT |
8,179,969.0000 |
0.0678 USDT |
0.0661 USDT |
0.0670 USDT |
0.0686 USDT |
| 2023-11-18 |
0.0672 USDT |
9,698,523.0000 |
0.0691 USDT |
0.0656 USDT |
0.0670 USDT |
0.0676 USDT |
| 2023-11-17 |
0.0698 USDT |
13,531,714.0000 |
0.0710 USDT |
0.0670 USDT |
0.0681 USDT |
0.0691 USDT |
| 2023-11-16 |
0.0725 USDT |
15,496,260.0000 |
0.0741 USDT |
0.0697 USDT |
0.0708 USDT |
0.0707 USDT |
| 2023-11-15 |
0.0726 USDT |
16,272,478.0000 |
0.0706 USDT |
0.0696 USDT |
0.0703 USDT |
0.0742 USDT |
| 2023-11-14 |
0.0716 USDT |
21,937,882.0000 |
0.0718 USDT |
0.0686 USDT |
0.0703 USDT |
0.0704 USDT |
| 2023-11-13 |
0.0751 USDT |
47,629,176.0000 |
0.0728 USDT |
0.0717 USDT |
0.0727 USDT |
0.0720 USDT |
| 2023-11-12 |
0.0721 USDT |
25,462,773.0000 |
0.0715 USDT |
0.0690 USDT |
0.0706 USDT |
0.0723 USDT |
| 2023-11-11 |
0.0712 USDT |
26,233,885.0000 |
0.0715 USDT |
0.0689 USDT |
0.0698 USDT |
0.0706 USDT |
| 2023-11-10 |
0.0705 USDT |
25,778,055.0000 |
0.0684 USDT |
0.0676 USDT |
0.0688 USDT |
0.0720 USDT |
| 2023-11-09 |
0.0687 USDT |
20,605,237.0000 |
0.0691 USDT |
0.0657 USDT |
0.0670 USDT |
0.0684 USDT |
| 2023-11-08 |
0.0683 USDT |
10,793,090.0000 |
0.0685 USDT |
0.0670 USDT |
0.0682 USDT |
0.0689 USDT |
| 2023-11-07 |
0.0678 USDT |
12,572,315.0000 |
0.0693 USDT |
0.0655 USDT |
0.0672 USDT |
0.0682 USDT |
| 2023-11-06 |
0.0683 USDT |
24,948,935.0000 |
0.0669 USDT |
0.0648 USDT |
0.0660 USDT |
0.0690 USDT |
| 2023-11-05 |
0.0668 USDT |
13,787,813.0000 |
0.0667 USDT |
0.0655 USDT |
0.0664 USDT |
0.0670 USDT |
| 2023-11-04 |
0.0663 USDT |
9,392,349.0000 |
0.0661 USDT |
0.0651 USDT |
0.0657 USDT |
0.0667 USDT |
| 2023-11-03 |
0.0652 USDT |
13,110,681.0000 |
0.0646 USDT |
0.0625 USDT |
0.0636 USDT |
0.0662 USDT |
| 2023-11-02 |
0.0653 USDT |
10,851,528.0000 |
0.0657 USDT |
0.0632 USDT |
0.0643 USDT |
0.0645 USDT |
| 2023-11-01 |
0.0649 USDT |
10,623,122.0000 |
0.0654 USDT |
0.0634 USDT |
0.0641 USDT |
0.0655 USDT |
| 2023-10-31 |
0.0660 USDT |
16,698,615.0000 |
0.0663 USDT |
0.0630 USDT |
0.0647 USDT |
0.0651 USDT |
| 2023-10-30 |
0.0664 USDT |
20,250,563.0000 |
0.0647 USDT |
0.0644 USDT |
0.0649 USDT |
0.0663 USDT |
| 2023-10-29 |
0.0646 USDT |
7,557,064.0000 |
0.0645 USDT |
0.0635 USDT |
0.0641 USDT |
0.0647 USDT |
| 2023-10-28 |
0.0644 USDT |
8,670,438.0000 |
0.0636 USDT |
0.0633 USDT |
0.0639 USDT |
0.0648 USDT |
| 2023-10-27 |
0.0634 USDT |
7,522,916.0000 |
0.0640 USDT |
0.0620 USDT |
0.0629 USDT |
0.0635 USDT |
| 2023-10-26 |
0.0640 USDT |
13,482,943.0000 |
0.0644 USDT |
0.0617 USDT |
0.0628 USDT |
0.0640 USDT |
| 2023-10-25 |
0.0649 USDT |
18,511,541.0000 |
0.0627 USDT |
0.0627 USDT |
0.0640 USDT |
0.0649 USDT |
| 2023-10-24 |
0.0626 USDT |
23,574,918.0000 |
0.0619 USDT |
0.0605 USDT |
0.0614 USDT |
0.0630 USDT |
| 2023-10-23 |
0.0608 USDT |
12,670,629.0000 |
0.0603 USDT |
0.0595 USDT |
0.0607 USDT |
0.0626 USDT |
| 2023-10-22 |
0.0603 USDT |
7,134,897.0000 |
0.0607 USDT |
0.0593 USDT |
0.0598 USDT |
0.0605 USDT |
| 2023-10-21 |
0.0601 USDT |
12,397,293.0000 |
0.0607 USDT |
0.0589 USDT |
0.0599 USDT |
0.0606 USDT |
| 2023-10-20 |
0.0608 USDT |
14,017,913.0000 |
0.0589 USDT |
0.0583 USDT |
0.0591 USDT |
0.0613 USDT |
| 2023-10-19 |
0.0588 USDT |
12,500,850.0000 |
0.0609 USDT |
0.0575 USDT |
0.0582 USDT |
0.0591 USDT |
| 2023-10-18 |
0.0622 USDT |
30,028,981.0000 |
0.0614 USDT |
0.0596 USDT |
0.0604 USDT |
0.0610 USDT |
| 2023-10-17 |
0.0613 USDT |
19,985,628.0000 |
0.0631 USDT |
0.0596 USDT |
0.0605 USDT |
0.0612 USDT |
| 2023-10-16 |
0.0642 USDT |
30,374,480.0000 |
0.0659 USDT |
0.0615 USDT |
0.0627 USDT |
0.0633 USDT |
| 2023-10-15 |
0.0682 USDT |
69,146,205.0000 |
0.0704 USDT |
0.0655 USDT |
0.0670 USDT |
0.0668 USDT |
| 2023-10-14 |
0.0718 USDT |
250,867,526.0000 |
0.0645 USDT |
0.0640 USDT |
0.0656 USDT |
0.0702 USDT |
| 2023-10-13 |
0.0678 USDT |
220,511,530.0000 |
0.0573 USDT |
0.0570 USDT |
0.0573 USDT |
0.0644 USDT |