Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0622 USDT |
30,028,981.0000 |
0.0614 USDT |
0.0596 USDT |
0.0604 USDT |
0.0610 USDT |
| 2023-10-17 |
0.0613 USDT |
19,985,628.0000 |
0.0631 USDT |
0.0596 USDT |
0.0605 USDT |
0.0612 USDT |
| 2023-10-16 |
0.0642 USDT |
30,374,480.0000 |
0.0659 USDT |
0.0615 USDT |
0.0627 USDT |
0.0633 USDT |
| 2023-10-15 |
0.0682 USDT |
69,146,205.0000 |
0.0704 USDT |
0.0655 USDT |
0.0670 USDT |
0.0668 USDT |
| 2023-10-14 |
0.0718 USDT |
250,867,526.0000 |
0.0645 USDT |
0.0640 USDT |
0.0656 USDT |
0.0702 USDT |
| 2023-10-13 |
0.0678 USDT |
220,511,530.0000 |
0.0573 USDT |
0.0570 USDT |
0.0573 USDT |
0.0644 USDT |
| 2023-10-12 |
0.0577 USDT |
11,831,089.0000 |
0.0591 USDT |
0.0567 USDT |
0.0573 USDT |
0.0574 USDT |
| 2023-10-11 |
0.0616 USDT |
53,523,464.0000 |
0.0627 USDT |
0.0576 USDT |
0.0585 USDT |
0.0589 USDT |
| 2023-10-10 |
0.0620 USDT |
73,395,927.0000 |
0.0573 USDT |
0.0565 USDT |
0.0569 USDT |
0.0633 USDT |
| 2023-10-09 |
0.0588 USDT |
14,644,918.0000 |
0.0629 USDT |
0.0558 USDT |
0.0568 USDT |
0.0571 USDT |
| 2023-10-08 |
0.0617 USDT |
13,623,237.0000 |
0.0607 USDT |
0.0603 USDT |
0.0607 USDT |
0.0629 USDT |
| 2023-10-07 |
0.0617 USDT |
17,214,379.0000 |
0.0647 USDT |
0.0594 USDT |
0.0604 USDT |
0.0605 USDT |
| 2023-10-06 |
0.0643 USDT |
7,139,782.0000 |
0.0638 USDT |
0.0635 USDT |
0.0642 USDT |
0.0646 USDT |
| 2023-10-05 |
0.0645 USDT |
19,254,812.0000 |
0.0676 USDT |
0.0625 USDT |
0.0634 USDT |
0.0638 USDT |
| 2023-10-04 |
0.0688 USDT |
31,935,839.0000 |
0.0753 USDT |
0.0650 USDT |
0.0669 USDT |
0.0675 USDT |
| 2023-10-03 |
0.0764 USDT |
3,535,181.0000 |
0.0775 USDT |
0.0753 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-10-02 |
0.0783 USDT |
6,023,915.0000 |
0.0793 USDT |
0.0763 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-10-01 |
0.0784 USDT |
4,743,241.0000 |
0.0769 USDT |
0.0767 USDT |
0.0771 USDT |
0.0797 USDT |
| 2023-09-30 |
0.0776 USDT |
3,874,949.0000 |
0.0772 USDT |
0.0766 USDT |
0.0770 USDT |
0.0769 USDT |
| 2023-09-29 |
0.0777 USDT |
5,138,470.0000 |
0.0786 USDT |
0.0762 USDT |
0.0770 USDT |
0.0772 USDT |
| 2023-09-28 |
0.0787 USDT |
4,919,177.0000 |
0.0778 USDT |
0.0771 USDT |
0.0780 USDT |
0.0784 USDT |
| 2023-09-27 |
0.0787 USDT |
5,823,641.0000 |
0.0788 USDT |
0.0771 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-09-26 |
0.0797 USDT |
4,579,341.0000 |
0.0801 USDT |
0.0781 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-09-25 |
0.0803 USDT |
4,520,891.0000 |
0.0800 USDT |
0.0797 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-09-24 |
0.0812 USDT |
7,995,517.0000 |
0.0802 USDT |
0.0797 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-09-23 |
0.0816 USDT |
8,019,561.0000 |
0.0816 USDT |
0.0799 USDT |
0.0804 USDT |
0.0801 USDT |
| 2023-09-22 |
0.0807 USDT |
8,580,116.0000 |
0.0804 USDT |
0.0791 USDT |
0.0799 USDT |
0.0818 USDT |
| 2023-09-21 |
0.0812 USDT |
14,735,698.0000 |
0.0802 USDT |
0.0790 USDT |
0.0804 USDT |
0.0804 USDT |
| 2023-09-20 |
0.0819 USDT |
37,968,180.0000 |
0.0799 USDT |
0.0794 USDT |
0.0805 USDT |
0.0804 USDT |
| 2023-09-19 |
0.0811 USDT |
57,853,443.0000 |
0.0729 USDT |
0.0723 USDT |
0.0731 USDT |
0.0804 USDT |
| 2023-09-18 |
0.0738 USDT |
2,876,730.0000 |
0.0729 USDT |
0.0718 USDT |
0.0726 USDT |
0.0732 USDT |
| 2023-09-17 |
0.0734 USDT |
2,564,640.0000 |
0.0749 USDT |
0.0721 USDT |
0.0727 USDT |
0.0726 USDT |
| 2023-09-16 |
0.0743 USDT |
3,180,814.0000 |
0.0743 USDT |
0.0732 USDT |
0.0738 USDT |
0.0748 USDT |
| 2023-09-15 |
0.0732 USDT |
3,327,838.0000 |
0.0724 USDT |
0.0720 USDT |
0.0724 USDT |
0.0744 USDT |
| 2023-09-14 |
0.0724 USDT |
1,776,192.0000 |
0.0722 USDT |
0.0715 USDT |
0.0719 USDT |
0.0729 USDT |
| 2023-09-13 |
0.0714 USDT |
1,594,651.0000 |
0.0707 USDT |
0.0704 USDT |
0.0708 USDT |
0.0722 USDT |
| 2023-09-12 |
0.0723 USDT |
2,937,691.0000 |
0.0713 USDT |
0.0707 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-09-11 |
0.0712 USDT |
3,070,314.0000 |
0.0727 USDT |
0.0699 USDT |
0.0708 USDT |
0.0711 USDT |
| 2023-09-10 |
0.0730 USDT |
3,416,366.0000 |
0.0741 USDT |
0.0718 USDT |
0.0724 USDT |
0.0727 USDT |
| 2023-09-09 |
0.0750 USDT |
2,977,191.0000 |
0.0764 USDT |
0.0739 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-09-08 |
0.0761 USDT |
5,787,769.0000 |
0.0764 USDT |
0.0743 USDT |
0.0754 USDT |
0.0763 USDT |
| 2023-09-07 |
0.0754 USDT |
6,165,832.0000 |
0.0767 USDT |
0.0743 USDT |
0.0745 USDT |
0.0761 USDT |
| 2023-09-06 |
0.0774 USDT |
26,235,691.0000 |
0.0753 USDT |
0.0738 USDT |
0.0744 USDT |
0.0766 USDT |
| 2023-09-05 |
0.0735 USDT |
11,076,658.0000 |
0.0711 USDT |
0.0700 USDT |
0.0705 USDT |
0.0746 USDT |
| 2023-09-04 |
0.0715 USDT |
4,314,662.0000 |
0.0712 USDT |
0.0702 USDT |
0.0707 USDT |
0.0710 USDT |
| 2023-09-03 |
0.0713 USDT |
2,172,426.0000 |
0.0720 USDT |
0.0704 USDT |
0.0709 USDT |
0.0713 USDT |
| 2023-09-02 |
0.0718 USDT |
8,199,458.0000 |
0.0700 USDT |
0.0698 USDT |
0.0700 USDT |
0.0719 USDT |
| 2023-09-01 |
0.0711 USDT |
2,637,022.0000 |
0.0713 USDT |
0.0695 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-08-31 |
0.0730 USDT |
5,383,589.0000 |
0.0740 USDT |
0.0712 USDT |
0.0717 USDT |
0.0716 USDT |
| 2023-08-30 |
0.0747 USDT |
5,514,252.0000 |
0.0749 USDT |
0.0733 USDT |
0.0741 USDT |
0.0742 USDT |