Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
2.5769 USDT |
5,132,989.3700 BEL |
2.5951 USDT |
2.4202 USDT |
2.4706 USDT |
2.6516 USDT |
| 2021-08-24 |
2.6741 USDT |
7,165,774.5800 BEL |
2.5628 USDT |
2.4808 USDT |
2.5091 USDT |
2.6344 USDT |
| 2021-08-23 |
2.5706 USDT |
4,293,376.3600 BEL |
2.6184 USDT |
2.4701 USDT |
2.5102 USDT |
2.5723 USDT |
| 2021-08-22 |
2.4574 USDT |
3,959,842.0700 BEL |
2.3307 USDT |
2.3232 USDT |
2.3625 USDT |
2.5800 USDT |
| 2021-08-21 |
2.4338 USDT |
4,055,946.1500 BEL |
2.3863 USDT |
2.3210 USDT |
2.3578 USDT |
2.3525 USDT |
| 2021-08-20 |
2.2967 USDT |
3,985,325.2600 BEL |
2.1981 USDT |
2.1467 USDT |
2.1890 USDT |
2.3971 USDT |
| 2021-08-19 |
2.0981 USDT |
3,170,727.3900 BEL |
2.0319 USDT |
1.9767 USDT |
2.0294 USDT |
2.2010 USDT |
| 2021-08-18 |
2.0733 USDT |
5,354,412.0700 BEL |
2.1198 USDT |
1.9265 USDT |
1.9886 USDT |
2.0667 USDT |
| 2021-08-17 |
2.2700 USDT |
6,452,140.4900 BEL |
2.1247 USDT |
2.0200 USDT |
2.1279 USDT |
2.1241 USDT |
| 2021-08-16 |
2.2034 USDT |
3,853,123.7500 BEL |
2.1657 USDT |
2.0958 USDT |
2.1661 USDT |
2.1689 USDT |
| 2021-08-15 |
2.1254 USDT |
3,266,419.2900 BEL |
2.0771 USDT |
2.0483 USDT |
2.0891 USDT |
2.1409 USDT |
| 2021-08-14 |
2.0646 USDT |
4,636,342.3800 BEL |
2.0746 USDT |
1.9733 USDT |
2.0300 USDT |
2.0537 USDT |
| 2021-08-13 |
2.0117 USDT |
2,798,057.2000 BEL |
1.8926 USDT |
1.8606 USDT |
1.9118 USDT |
2.0575 USDT |
| 2021-08-12 |
1.9309 USDT |
3,364,978.2600 BEL |
1.9618 USDT |
1.8150 USDT |
1.8720 USDT |
1.8760 USDT |
| 2021-08-11 |
1.9892 USDT |
4,733,857.5300 BEL |
1.9143 USDT |
1.9073 USDT |
1.9415 USDT |
1.9888 USDT |
| 2021-08-10 |
1.9085 USDT |
3,291,910.8000 BEL |
1.8754 USDT |
1.8100 USDT |
1.8671 USDT |
1.9087 USDT |
| 2021-08-09 |
1.8756 USDT |
5,316,139.7600 BEL |
1.8305 USDT |
1.7242 USDT |
1.7852 USDT |
1.8499 USDT |
| 2021-08-08 |
1.8470 USDT |
3,406,195.1300 BEL |
1.9444 USDT |
1.7288 USDT |
1.7743 USDT |
1.8311 USDT |
| 2021-08-07 |
1.9736 USDT |
3,797,954.7400 BEL |
1.9805 USDT |
1.8600 USDT |
1.9080 USDT |
1.9198 USDT |
| 2021-08-06 |
1.9290 USDT |
4,705,622.4800 BEL |
1.8139 USDT |
1.7759 USDT |
1.8037 USDT |
1.9874 USDT |
| 2021-08-05 |
1.7727 USDT |
3,315,108.8200 BEL |
1.8114 USDT |
1.7141 USDT |
1.7565 USDT |
1.8058 USDT |
| 2021-08-04 |
1.8254 USDT |
4,192,483.7900 BEL |
1.8115 USDT |
1.7765 USDT |
1.7997 USDT |
1.8137 USDT |
| 2021-08-03 |
1.7563 USDT |
4,921,938.0800 BEL |
1.7241 USDT |
1.6526 USDT |
1.6770 USDT |
1.8048 USDT |
| 2021-08-02 |
1.7208 USDT |
1,856,743.7000 BEL |
1.6797 USDT |
1.6537 USDT |
1.6846 USDT |
1.7273 USDT |
| 2021-08-01 |
1.7576 USDT |
4,233,983.7700 BEL |
1.7541 USDT |
1.6578 USDT |
1.7099 USDT |
1.6773 USDT |
| 2021-07-31 |
1.7530 USDT |
5,665,039.1300 BEL |
1.6769 USDT |
1.6390 USDT |
1.6626 USDT |
1.7789 USDT |
| 2021-07-30 |
1.6655 USDT |
3,416,430.4900 BEL |
1.7359 USDT |
1.5817 USDT |
1.6134 USDT |
1.6620 USDT |
| 2021-07-29 |
1.7225 USDT |
7,712,222.0200 BEL |
1.7108 USDT |
1.6149 USDT |
1.6585 USDT |
1.7146 USDT |
| 2021-07-28 |
1.7478 USDT |
3,250,869.2100 BEL |
1.8190 USDT |
1.6644 USDT |
1.7136 USDT |
1.7161 USDT |
| 2021-07-27 |
1.7748 USDT |
6,597,444.6000 BEL |
1.6902 USDT |
1.6166 USDT |
1.6499 USDT |
1.7567 USDT |
| 2021-07-26 |
1.8466 USDT |
11,470,660.2800 BEL |
1.6457 USDT |
1.6319 USDT |
1.6902 USDT |
1.7282 USDT |
| 2021-07-25 |
1.6520 USDT |
6,895,408.6600 BEL |
1.5780 USDT |
1.5257 USDT |
1.5773 USDT |
1.6339 USDT |
| 2021-07-24 |
1.5744 USDT |
4,876,088.3800 BEL |
1.4575 USDT |
1.4371 USDT |
1.4696 USDT |
1.5636 USDT |
| 2021-07-23 |
1.4444 USDT |
3,284,725.3700 BEL |
1.4734 USDT |
1.3670 USDT |
1.3909 USDT |
1.4367 USDT |
| 2021-07-22 |
1.3914 USDT |
3,187,116.6200 BEL |
1.3225 USDT |
1.2818 USDT |
1.3029 USDT |
1.4705 USDT |
| 2021-07-21 |
1.2691 USDT |
3,398,336.5300 BEL |
1.1908 USDT |
1.1608 USDT |
1.2165 USDT |
1.3269 USDT |
| 2021-07-20 |
1.2135 USDT |
3,288,460.9800 BEL |
1.3092 USDT |
1.1592 USDT |
1.1946 USDT |
1.2112 USDT |
| 2021-07-19 |
1.3955 USDT |
4,521,921.1500 BEL |
1.4929 USDT |
1.2922 USDT |
1.3223 USDT |
1.3243 USDT |
| 2021-07-18 |
1.5843 USDT |
6,394,020.8400 BEL |
1.6902 USDT |
1.4823 USDT |
1.5232 USDT |
1.5128 USDT |
| 2021-07-17 |
1.5845 USDT |
17,804,055.3500 BEL |
1.3533 USDT |
1.3350 USDT |
1.4050 USDT |
1.7530 USDT |
| 2021-07-16 |
1.4361 USDT |
10,392,494.1900 BEL |
1.3132 USDT |
1.2869 USDT |
1.3202 USDT |
1.3671 USDT |
| 2021-07-15 |
1.3499 USDT |
6,493,572.4900 BEL |
1.3230 USDT |
1.2664 USDT |
1.2981 USDT |
1.3389 USDT |
| 2021-07-14 |
1.2919 USDT |
5,817,700.9400 BEL |
1.2461 USDT |
1.1436 USDT |
1.1720 USDT |
1.3231 USDT |
| 2021-07-13 |
1.2076 USDT |
1,913,425.6800 BEL |
1.2238 USDT |
1.1667 USDT |
1.1990 USDT |
1.2228 USDT |
| 2021-07-12 |
1.2660 USDT |
2,604,561.9400 BEL |
1.2460 USDT |
1.1820 USDT |
1.2022 USDT |
1.2191 USDT |
| 2021-07-11 |
1.2752 USDT |
3,016,666.3700 BEL |
1.2442 USDT |
1.1850 USDT |
1.2005 USDT |
1.2698 USDT |
| 2021-07-10 |
1.1842 USDT |
1,959,028.5600 BEL |
1.1714 USDT |
1.1453 USDT |
1.1656 USDT |
1.2129 USDT |
| 2021-07-09 |
1.1472 USDT |
1,623,179.5600 BEL |
1.1607 USDT |
1.1016 USDT |
1.1230 USDT |
1.1671 USDT |
| 2021-07-08 |
1.2046 USDT |
2,059,773.4100 BEL |
1.2633 USDT |
1.1577 USDT |
1.1861 USDT |
1.1946 USDT |
| 2021-07-07 |
1.3264 USDT |
4,240,849.8400 BEL |
1.2702 USDT |
1.2485 USDT |
1.2810 USDT |
1.2827 USDT |