Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.6588 USDT |
2,206,993.8000 BELLS |
0.6592 USDT |
0.6484 USDT |
0.6523 USDT |
0.6593 USDT |
| 2023-07-28 |
0.6541 USDT |
3,329,320.7000 BELLS |
0.6411 USDT |
0.6382 USDT |
0.6477 USDT |
0.6576 USDT |
| 2023-07-27 |
0.6493 USDT |
6,360,345.9000 BELLS |
0.6262 USDT |
0.6219 USDT |
0.6267 USDT |
0.6398 USDT |
| 2023-07-26 |
0.6279 USDT |
2,077,894.2000 BELLS |
0.6389 USDT |
0.6162 USDT |
0.6199 USDT |
0.6257 USDT |
| 2023-07-25 |
0.6386 USDT |
992,041.6000 BELLS |
0.6360 USDT |
0.6278 USDT |
0.6329 USDT |
0.6401 USDT |
| 2023-07-24 |
0.6560 USDT |
2,063,173.6000 BELLS |
0.6994 USDT |
0.6226 USDT |
0.6352 USDT |
0.6365 USDT |
| 2023-07-23 |
0.7009 USDT |
1,067,415.7000 BELLS |
0.6927 USDT |
0.6844 USDT |
0.6934 USDT |
0.7005 USDT |
| 2023-07-22 |
0.7042 USDT |
946,620.8000 BELLS |
0.7021 USDT |
0.6993 USDT |
0.7024 USDT |
0.6993 USDT |
| 2023-07-21 |
0.7080 USDT |
1,346,793.8000 BELLS |
0.7055 USDT |
0.6996 USDT |
0.7049 USDT |
0.7049 USDT |
| 2023-07-20 |
0.7135 USDT |
3,036,130.8000 BELLS |
0.7138 USDT |
0.6950 USDT |
0.7033 USDT |
0.7055 USDT |
| 2023-07-19 |
0.7200 USDT |
1,697,086.9000 BELLS |
0.7144 USDT |
0.7074 USDT |
0.7116 USDT |
0.7097 USDT |
| 2023-07-18 |
0.7256 USDT |
2,572,786.6000 BELLS |
0.7460 USDT |
0.7032 USDT |
0.7133 USDT |
0.7123 USDT |
| 2023-07-17 |
0.7597 USDT |
10,431,514.4000 BELLS |
0.7371 USDT |
0.7265 USDT |
0.7376 USDT |
0.7454 USDT |
| 2023-07-16 |
0.7359 USDT |
11,381,899.7000 BELLS |
0.7227 USDT |
0.7002 USDT |
0.7117 USDT |
0.7288 USDT |
| 2023-07-15 |
0.7223 USDT |
1,820,851.9000 BELLS |
0.7206 USDT |
0.7121 USDT |
0.7167 USDT |
0.7172 USDT |
| 2023-07-14 |
0.7362 USDT |
7,047,050.8000 BELLS |
0.7403 USDT |
0.6985 USDT |
0.7085 USDT |
0.7154 USDT |
| 2023-07-13 |
0.7321 USDT |
7,033,956.0000 BELLS |
0.7379 USDT |
0.7157 USDT |
0.7239 USDT |
0.7344 USDT |
| 2023-07-12 |
0.7227 USDT |
8,945,471.7000 BELLS |
0.6941 USDT |
0.6904 USDT |
0.6996 USDT |
0.7347 USDT |
| 2023-07-11 |
0.6958 USDT |
2,153,752.6000 BELLS |
0.6943 USDT |
0.6859 USDT |
0.6906 USDT |
0.6939 USDT |
| 2023-07-10 |
0.7006 USDT |
6,623,081.4000 BELLS |
0.7147 USDT |
0.6860 USDT |
0.6951 USDT |
0.6916 USDT |
| 2023-07-09 |
0.7523 USDT |
16,059,722.1000 BELLS |
0.7510 USDT |
0.7108 USDT |
0.7185 USDT |
0.7144 USDT |
| 2023-07-08 |
0.7170 USDT |
11,342,334.8000 BELLS |
0.6956 USDT |
0.6852 USDT |
0.6928 USDT |
0.7440 USDT |
| 2023-07-07 |
0.7324 USDT |
26,286,859.7000 BELLS |
0.7230 USDT |
0.6868 USDT |
0.6961 USDT |
0.6944 USDT |
| 2023-07-06 |
0.7092 USDT |
22,553,494.1000 BELLS |
0.6780 USDT |
0.6513 USDT |
0.6629 USDT |
0.7225 USDT |
| 2023-07-05 |
0.6826 USDT |
2,854,939.9000 BELLS |
0.6863 USDT |
0.6607 USDT |
0.6742 USDT |
0.6799 USDT |
| 2023-07-04 |
0.7052 USDT |
3,456,694.3000 BELLS |
0.7191 USDT |
0.6815 USDT |
0.6857 USDT |
0.6906 USDT |
| 2023-07-03 |
0.7144 USDT |
4,991,866.9000 BELLS |
0.6985 USDT |
0.6928 USDT |
0.7006 USDT |
0.7144 USDT |
| 2023-07-02 |
0.6921 USDT |
8,108,874.9000 BELLS |
0.6845 USDT |
0.6659 USDT |
0.6778 USDT |
0.6976 USDT |
| 2023-07-01 |
0.6723 USDT |
4,608,671.5000 BELLS |
0.6594 USDT |
0.6516 USDT |
0.6572 USDT |
0.6798 USDT |
| 2023-06-30 |
0.6478 USDT |
4,174,636.3000 BELLS |
0.6332 USDT |
0.6072 USDT |
0.6329 USDT |
0.6582 USDT |
| 2023-06-29 |
0.6312 USDT |
1,566,550.3000 BELLS |
0.6219 USDT |
0.6164 USDT |
0.6230 USDT |
0.6337 USDT |
| 2023-06-28 |
0.6388 USDT |
3,009,903.7000 BELLS |
0.6741 USDT |
0.6043 USDT |
0.6206 USDT |
0.6235 USDT |
| 2023-06-27 |
0.6712 USDT |
2,627,899.2000 BELLS |
0.6610 USDT |
0.6538 USDT |
0.6622 USDT |
0.6698 USDT |
| 2023-06-26 |
0.6796 USDT |
4,414,230.7000 BELLS |
0.6969 USDT |
0.6477 USDT |
0.6617 USDT |
0.6592 USDT |
| 2023-06-25 |
0.7038 USDT |
11,534,644.8000 BELLS |
0.6635 USDT |
0.6609 USDT |
0.6669 USDT |
0.7006 USDT |
| 2023-06-24 |
0.6617 USDT |
4,030,903.4000 BELLS |
0.6675 USDT |
0.6399 USDT |
0.6537 USDT |
0.6598 USDT |
| 2023-06-23 |
0.6623 USDT |
3,960,925.8000 BELLS |
0.6523 USDT |
0.6438 USDT |
0.6522 USDT |
0.6663 USDT |
| 2023-06-22 |
0.6917 USDT |
12,892,181.0000 BELLS |
0.6581 USDT |
0.6422 USDT |
0.6544 USDT |
0.6541 USDT |
| 2023-06-21 |
0.6413 USDT |
5,496,455.5000 BELLS |
0.6134 USDT |
0.6093 USDT |
0.6200 USDT |
0.6592 USDT |
| 2023-06-20 |
0.6037 USDT |
2,890,216.3000 BELLS |
0.5987 USDT |
0.5872 USDT |
0.5929 USDT |
0.6127 USDT |
| 2023-06-19 |
0.5915 USDT |
2,819,607.5000 BELLS |
0.5812 USDT |
0.5717 USDT |
0.5768 USDT |
0.5971 USDT |
| 2023-06-18 |
0.5862 USDT |
1,612,028.0000 BELLS |
0.5888 USDT |
0.5630 USDT |
0.5809 USDT |
0.5795 USDT |
| 2023-06-17 |
0.5950 USDT |
2,296,670.5000 BELLS |
0.5824 USDT |
0.5740 USDT |
0.5785 USDT |
0.5889 USDT |
| 2023-06-16 |
0.5744 USDT |
2,086,792.5000 BELLS |
0.5787 USDT |
0.5588 USDT |
0.5652 USDT |
0.5826 USDT |
| 2023-06-15 |
0.5763 USDT |
4,237,388.1000 BELLS |
0.5496 USDT |
0.5441 USDT |
0.5529 USDT |
0.5782 USDT |
| 2023-06-14 |
0.5597 USDT |
2,814,626.8000 BELLS |
0.5718 USDT |
0.5300 USDT |
0.5494 USDT |
0.5491 USDT |
| 2023-06-13 |
0.5705 USDT |
3,484,411.2000 BELLS |
0.5650 USDT |
0.5573 USDT |
0.5632 USDT |
0.5720 USDT |
| 2023-06-12 |
0.5620 USDT |
4,110,647.0000 BELLS |
0.5577 USDT |
0.5417 USDT |
0.5501 USDT |
0.5640 USDT |
| 2023-06-11 |
0.5655 USDT |
6,235,454.4000 BELLS |
0.5337 USDT |
0.5234 USDT |
0.5305 USDT |
0.5577 USDT |
| 2023-06-10 |
0.5402 USDT |
7,205,569.0000 BELLS |
0.6607 USDT |
0.4311 USDT |
0.5243 USDT |
0.5360 USDT |