Identifier on Binance: BELBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-17 |
0.0025 BNB |
3,177.9000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-11-16 |
0.0025 BNB |
7,855.1000 BEL |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-11-15 |
0.0026 BNB |
6,651.0000 BEL |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2023-11-14 |
0.0026 BNB |
6,623.0000 BEL |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2023-11-13 |
0.0028 BNB |
3,258.3000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-11-12 |
0.0027 BNB |
3,651.0000 BEL |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
2023-11-11 |
0.0027 BNB |
2,691.6000 BEL |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2023-11-10 |
0.0025 BNB |
4,207.7000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2023-11-09 |
0.0026 BNB |
28,429.9000 BEL |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2023-11-08 |
0.0027 BNB |
31,763.6000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2023-11-07 |
0.0028 BNB |
40,828.4000 BEL |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
2023-11-06 |
0.0027 BNB |
3,025.2000 BEL |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-11-05 |
0.0027 BNB |
1,324.0000 BEL |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
2023-11-04 |
0.0028 BNB |
2,257.9000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-11-03 |
0.0027 BNB |
5,269.7000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2023-11-02 |
0.0028 BNB |
1,386.4000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2023-11-01 |
0.0027 BNB |
3,279.0000 BEL |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
2023-10-31 |
0.0028 BNB |
11,460.7000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2023-10-30 |
0.0028 BNB |
4,218.7000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2023-10-29 |
0.0027 BNB |
2,872.2000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-10-28 |
0.0027 BNB |
2,665.7000 BEL |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2023-10-27 |
0.0026 BNB |
2,750.9000 BEL |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-26 |
0.0027 BNB |
1,509.2000 BEL |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2023-10-25 |
0.0026 BNB |
10,694.6000 BEL |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
2023-10-24 |
0.0025 BNB |
9,000.9000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2023-10-23 |
0.0025 BNB |
4,912.1000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-10-22 |
0.0025 BNB |
181.5000 BEL |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-10-21 |
0.0026 BNB |
538.7000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2023-10-20 |
0.0025 BNB |
5,457.6000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-10-19 |
0.0025 BNB |
1,079.7000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-10-18 |
0.0025 BNB |
10,126.8000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-10-17 |
0.0025 BNB |
3,176.8000 BEL |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-10-16 |
0.0026 BNB |
152.9000 BEL |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-15 |
0.0026 BNB |
3,469.1000 BEL |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-14 |
0.0027 BNB |
4,095.5000 BEL |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2023-10-13 |
0.0026 BNB |
2,710.1000 BEL |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-12 |
0.0026 BNB |
293.1000 BEL |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-11 |
0.0026 BNB |
2,863.0000 BEL |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-10 |
0.0026 BNB |
2,756.9000 BEL |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-09 |
0.0026 BNB |
14,360.1000 BEL |
0.0028 BNB |
0.0024 BNB |
0.0027 BNB |
0.0027 BNB |
2023-10-08 |
0.0028 BNB |
2,134.1000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2023-10-07 |
0.0028 BNB |
1,122.4000 BEL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-10-06 |
0.0028 BNB |
72.5000 BEL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-10-05 |
0.0028 BNB |
1,883.2000 BEL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-10-04 |
0.0028 BNB |
42,385.0000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2023-10-03 |
0.0032 BNB |
61,225.7000 BEL |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
2023-10-02 |
0.0029 BNB |
13,125.2000 BEL |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
2023-10-01 |
0.0031 BNB |
6,253.9000 BEL |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2023-09-30 |
0.0031 BNB |
8,048.8000 BEL |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2023-09-29 |
0.0031 BNB |
5,375.3000 BEL |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |