Crypto exchange Binance

Market Bellscoin () / Binance Coin (BNB)

Identifier on Binance: BELBNB
123...2324
Date Price Volume Open Low High Close
2023-11-17 0.0025 BNB 3,177.9000 BEL 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-11-16 0.0025 BNB 7,855.1000 BEL 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-11-15 0.0026 BNB 6,651.0000 BEL 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2023-11-14 0.0026 BNB 6,623.0000 BEL 0.0027 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2023-11-13 0.0028 BNB 3,258.3000 BEL 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-11-12 0.0027 BNB 3,651.0000 BEL 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2023-11-11 0.0027 BNB 2,691.6000 BEL 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-11-10 0.0025 BNB 4,207.7000 BEL 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2023-11-09 0.0026 BNB 28,429.9000 BEL 0.0027 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2023-11-08 0.0027 BNB 31,763.6000 BEL 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-11-07 0.0028 BNB 40,828.4000 BEL 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2023-11-06 0.0027 BNB 3,025.2000 BEL 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-11-05 0.0027 BNB 1,324.0000 BEL 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2023-11-04 0.0028 BNB 2,257.9000 BEL 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-11-03 0.0027 BNB 5,269.7000 BEL 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-11-02 0.0028 BNB 1,386.4000 BEL 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-11-01 0.0027 BNB 3,279.0000 BEL 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2023-10-31 0.0028 BNB 11,460.7000 BEL 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-10-30 0.0028 BNB 4,218.7000 BEL 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-10-29 0.0027 BNB 2,872.2000 BEL 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-10-28 0.0027 BNB 2,665.7000 BEL 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-10-27 0.0026 BNB 2,750.9000 BEL 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-26 0.0027 BNB 1,509.2000 BEL 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-10-25 0.0026 BNB 10,694.6000 BEL 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2023-10-24 0.0025 BNB 9,000.9000 BEL 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2023-10-23 0.0025 BNB 4,912.1000 BEL 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-10-22 0.0025 BNB 181.5000 BEL 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-10-21 0.0026 BNB 538.7000 BEL 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2023-10-20 0.0025 BNB 5,457.6000 BEL 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-10-19 0.0025 BNB 1,079.7000 BEL 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-10-18 0.0025 BNB 10,126.8000 BEL 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-10-17 0.0025 BNB 3,176.8000 BEL 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-10-16 0.0026 BNB 152.9000 BEL 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-15 0.0026 BNB 3,469.1000 BEL 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-14 0.0027 BNB 4,095.5000 BEL 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-10-13 0.0026 BNB 2,710.1000 BEL 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-12 0.0026 BNB 293.1000 BEL 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-11 0.0026 BNB 2,863.0000 BEL 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-10 0.0026 BNB 2,756.9000 BEL 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-09 0.0026 BNB 14,360.1000 BEL 0.0028 BNB 0.0024 BNB 0.0027 BNB 0.0027 BNB
2023-10-08 0.0028 BNB 2,134.1000 BEL 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-10-07 0.0028 BNB 1,122.4000 BEL 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-10-06 0.0028 BNB 72.5000 BEL 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-10-05 0.0028 BNB 1,883.2000 BEL 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-10-04 0.0028 BNB 42,385.0000 BEL 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2023-10-03 0.0032 BNB 61,225.7000 BEL 0.0029 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2023-10-02 0.0029 BNB 13,125.2000 BEL 0.0030 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2023-10-01 0.0031 BNB 6,253.9000 BEL 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-09-30 0.0031 BNB 8,048.8000 BEL 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-09-29 0.0031 BNB 5,375.3000 BEL 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
123...2324