Identifier on Binance: BDOTDOT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-26 |
0.9977 DOT |
54,209.4790 |
0.9968 DOT |
0.9951 DOT |
0.9969 DOT |
0.9982 DOT |
2023-10-25 |
0.9960 DOT |
110,223.8580 |
0.9962 DOT |
0.9941 DOT |
0.9942 DOT |
0.9969 DOT |
2023-10-24 |
0.9943 DOT |
93,291.9660 |
0.9937 DOT |
0.9920 DOT |
0.9939 DOT |
0.9973 DOT |
2023-10-23 |
0.9958 DOT |
31,111.7870 |
0.9933 DOT |
0.9933 DOT |
0.9933 DOT |
0.9959 DOT |
2023-10-22 |
0.9938 DOT |
20,043.0750 |
0.9930 DOT |
0.9929 DOT |
0.9929 DOT |
0.9933 DOT |
2023-10-21 |
0.9937 DOT |
13,663.6150 |
0.9922 DOT |
0.9922 DOT |
0.9922 DOT |
0.9930 DOT |
2023-10-20 |
0.9915 DOT |
27,499.6050 |
0.9905 DOT |
0.9904 DOT |
0.9906 DOT |
0.9923 DOT |
2023-10-19 |
0.9914 DOT |
103,351.6640 |
0.9856 DOT |
0.9855 DOT |
0.9856 DOT |
0.9904 DOT |
2023-10-18 |
0.9869 DOT |
26,511.5500 |
0.9845 DOT |
0.9845 DOT |
0.9845 DOT |
0.9855 DOT |
2023-10-17 |
0.9862 DOT |
48,833.7320 |
0.9899 DOT |
0.9845 DOT |
0.9845 DOT |
0.9845 DOT |
2023-10-16 |
0.9894 DOT |
40,350.9210 |
0.9868 DOT |
0.9814 DOT |
0.9868 DOT |
0.9899 DOT |
2023-10-15 |
0.9849 DOT |
22,891.9950 |
0.9901 DOT |
0.9800 DOT |
0.9806 DOT |
0.9868 DOT |
2023-10-14 |
0.9900 DOT |
97,748.7430 |
0.9869 DOT |
0.9843 DOT |
0.9843 DOT |
0.9901 DOT |
2023-10-13 |
0.9861 DOT |
15,999.8960 |
0.9851 DOT |
0.9836 DOT |
0.9836 DOT |
0.9843 DOT |
2023-10-12 |
0.9851 DOT |
4,115.5050 |
0.9847 DOT |
0.9847 DOT |
0.9847 DOT |
0.9851 DOT |
2023-10-11 |
0.9849 DOT |
4,713.0170 |
0.9850 DOT |
0.9835 DOT |
0.9836 DOT |
0.9847 DOT |
2023-10-10 |
0.9836 DOT |
26,768.2430 |
0.9829 DOT |
0.9818 DOT |
0.9827 DOT |
0.9839 DOT |
2023-10-09 |
0.9869 DOT |
13,807.1240 |
0.9869 DOT |
0.9825 DOT |
0.9828 DOT |
0.9828 DOT |
2023-10-08 |
0.9850 DOT |
22,147.7090 |
0.9838 DOT |
0.9835 DOT |
0.9835 DOT |
0.9861 DOT |
2023-10-07 |
0.9833 DOT |
3,750.3350 |
0.9835 DOT |
0.9826 DOT |
0.9826 DOT |
0.9837 DOT |
2023-10-06 |
0.9869 DOT |
19,726.6770 |
0.9857 DOT |
0.9818 DOT |
0.9818 DOT |
0.9818 DOT |
2023-10-05 |
0.9851 DOT |
10,662.1810 |
0.9861 DOT |
0.9843 DOT |
0.9845 DOT |
0.9863 DOT |
2023-10-04 |
0.9831 DOT |
44,846.9100 |
0.9826 DOT |
0.9825 DOT |
0.9826 DOT |
0.9840 DOT |
2023-10-03 |
0.9843 DOT |
4,930.0380 |
0.9825 DOT |
0.9823 DOT |
0.9824 DOT |
0.9870 DOT |
2023-10-02 |
0.9842 DOT |
70,222.7240 |
0.9811 DOT |
0.9811 DOT |
0.9811 DOT |
0.9825 DOT |
2023-10-01 |
0.9819 DOT |
48,949.0000 |
0.9750 DOT |
0.9740 DOT |
0.9741 DOT |
0.9811 DOT |
2023-09-30 |
0.9753 DOT |
3,928.2870 |
0.9731 DOT |
0.9728 DOT |
0.9729 DOT |
0.9750 DOT |
2023-09-29 |
0.9757 DOT |
45,120.5880 |
0.9723 DOT |
0.9708 DOT |
0.9722 DOT |
0.9728 DOT |
2023-09-28 |
0.9749 DOT |
7,311.3280 |
0.9754 DOT |
0.9725 DOT |
0.9725 DOT |
0.9725 DOT |
2023-09-27 |
0.9768 DOT |
20,459.6250 |
0.9786 DOT |
0.9746 DOT |
0.9751 DOT |
0.9760 DOT |
2023-09-26 |
0.9793 DOT |
149,584.3450 |
0.9774 DOT |
0.9723 DOT |
0.9734 DOT |
0.9780 DOT |
2023-09-25 |
0.9769 DOT |
69,684.0260 |
0.9734 DOT |
0.9723 DOT |
0.9729 DOT |
0.9747 DOT |
2023-09-24 |
0.9727 DOT |
5,382.8650 |
0.9726 DOT |
0.9710 DOT |
0.9710 DOT |
0.9734 DOT |
2023-09-23 |
0.9747 DOT |
2,525.4760 |
0.9742 DOT |
0.9725 DOT |
0.9725 DOT |
0.9726 DOT |
2023-09-22 |
0.9751 DOT |
10,295.2350 |
0.9726 DOT |
0.9707 DOT |
0.9707 DOT |
0.9779 DOT |
2023-09-21 |
0.9741 DOT |
12,212.9830 |
0.9726 DOT |
0.9716 DOT |
0.9725 DOT |
0.9726 DOT |
2023-09-20 |
0.9722 DOT |
5,962.0250 |
0.9721 DOT |
0.9705 DOT |
0.9711 DOT |
0.9726 DOT |
2023-09-19 |
0.9711 DOT |
674.8160 |
0.9702 DOT |
0.9702 DOT |
0.9702 DOT |
0.9751 DOT |
2023-09-18 |
0.9673 DOT |
9,815.6810 |
0.9644 DOT |
0.9612 DOT |
0.9615 DOT |
0.9707 DOT |
2023-09-17 |
0.9636 DOT |
3,830.7460 |
0.9630 DOT |
0.9605 DOT |
0.9609 DOT |
0.9633 DOT |
2023-09-16 |
0.9608 DOT |
144,706.9660 |
0.9673 DOT |
0.9589 DOT |
0.9600 DOT |
0.9606 DOT |
2023-09-15 |
0.9716 DOT |
26,192.9990 |
0.9678 DOT |
0.9640 DOT |
0.9642 DOT |
0.9664 DOT |
2023-09-14 |
0.9687 DOT |
3,890.5430 |
0.9676 DOT |
0.9673 DOT |
0.9673 DOT |
0.9700 DOT |
2023-09-13 |
0.9693 DOT |
7,456.1440 |
0.9696 DOT |
0.9670 DOT |
0.9670 DOT |
0.9676 DOT |
2023-09-12 |
0.9686 DOT |
15,500.0290 |
0.9679 DOT |
0.9629 DOT |
0.9629 DOT |
0.9696 DOT |
2023-09-11 |
0.9640 DOT |
14,938.5280 |
0.9695 DOT |
0.9607 DOT |
0.9632 DOT |
0.9679 DOT |
2023-09-10 |
0.9661 DOT |
11,789.1450 |
0.9673 DOT |
0.9650 DOT |
0.9650 DOT |
0.9710 DOT |
2023-09-09 |
0.9637 DOT |
4,926.1580 |
0.9630 DOT |
0.9620 DOT |
0.9620 DOT |
0.9673 DOT |
2023-09-08 |
0.9627 DOT |
5,593.1080 |
0.9657 DOT |
0.9600 DOT |
0.9620 DOT |
0.9655 DOT |
2023-09-07 |
0.9690 DOT |
25,375.7710 |
0.9622 DOT |
0.9608 DOT |
0.9644 DOT |
0.9655 DOT |