Crypto exchange Binance

Market [unlinked] / Polkadot (DOT)

Identifier on Binance: BDOTDOT
Date Price Volume Open Low High Close
2022-07-06 0.7365 DOT 12,189.1920 0.7313 DOT 0.7300 DOT 0.7313 DOT 0.7364 DOT
2022-07-05 0.7371 DOT 39,428.3190 0.7351 DOT 0.7303 DOT 0.7321 DOT 0.7321 DOT
2022-07-04 0.7303 DOT 65,028.0140 0.7442 DOT 0.7200 DOT 0.7229 DOT 0.7350 DOT
2022-07-03 0.7452 DOT 18,078.2020 0.7420 DOT 0.7378 DOT 0.7420 DOT 0.7442 DOT
2022-07-02 0.7368 DOT 21,337.1050 0.7381 DOT 0.7245 DOT 0.7340 DOT 0.7420 DOT
2022-07-01 0.7316 DOT 42,304.4190 0.7209 DOT 0.7203 DOT 0.7224 DOT 0.7380 DOT
2022-06-30 0.7157 DOT 21,890.5710 0.7204 DOT 0.7073 DOT 0.7133 DOT 0.7209 DOT
2022-06-29 0.7199 DOT 11,123.7410 0.7210 DOT 0.7131 DOT 0.7183 DOT 0.7201 DOT
2022-06-28 0.7251 DOT 18,586.4920 0.7225 DOT 0.7201 DOT 0.7225 DOT 0.7235 DOT
2022-06-27 0.7181 DOT 27,074.7440 0.7072 DOT 0.7060 DOT 0.7084 DOT 0.7224 DOT
2022-06-26 0.7040 DOT 42,727.9220 0.7104 DOT 0.6980 DOT 0.7021 DOT 0.7060 DOT
2022-06-25 0.7121 DOT 21,232.7320 0.7022 DOT 0.7022 DOT 0.7058 DOT 0.7122 DOT
2022-06-24 0.7134 DOT 39,329.5060 0.7104 DOT 0.7005 DOT 0.7024 DOT 0.7022 DOT
2022-06-23 0.7068 DOT 17,836.9220 0.7075 DOT 0.7000 DOT 0.7038 DOT 0.7107 DOT
2022-06-22 0.7075 DOT 55,273.1190 0.6995 DOT 0.6861 DOT 0.6891 DOT 0.7075 DOT
2022-06-21 0.6809 DOT 62,592.9790 0.6814 DOT 0.6560 DOT 0.6617 DOT 0.7004 DOT
2022-06-20 0.6800 DOT 21,902.2450 0.6770 DOT 0.6638 DOT 0.6765 DOT 0.6795 DOT
2022-06-19 0.6688 DOT 41,154.2660 0.6461 DOT 0.6452 DOT 0.6463 DOT 0.6798 DOT
2022-06-18 0.6407 DOT 53,149.9770 0.6407 DOT 0.6316 DOT 0.6350 DOT 0.6451 DOT
2022-06-17 0.6432 DOT 38,075.9330 0.6520 DOT 0.6290 DOT 0.6381 DOT 0.6390 DOT
2022-06-16 0.6397 DOT 87,685.4120 0.6312 DOT 0.6286 DOT 0.6317 DOT 0.6515 DOT
2022-06-15 0.6288 DOT 131,232.5120 0.6292 DOT 0.6160 DOT 0.6203 DOT 0.6312 DOT
2022-06-14 0.6239 DOT 50,727.4900 0.6169 DOT 0.6167 DOT 0.6184 DOT 0.6272 DOT
2022-06-13 0.6164 DOT 73,905.7310 0.6145 DOT 0.6112 DOT 0.6139 DOT 0.6176 DOT
2022-06-12 0.6138 DOT 33,315.7330 0.6108 DOT 0.6106 DOT 0.6124 DOT 0.6133 DOT
2022-06-11 0.6118 DOT 12,525.6280 0.6141 DOT 0.6104 DOT 0.6122 DOT 0.6111 DOT
2022-06-10 0.6128 DOT 34,041.6370 0.6111 DOT 0.6101 DOT 0.6111 DOT 0.6153 DOT
2022-06-09 0.6119 DOT 8,175.3270 0.6115 DOT 0.6102 DOT 0.6103 DOT 0.6110 DOT
2022-06-08 0.6098 DOT 6,224.0150 0.6096 DOT 0.6083 DOT 0.6096 DOT 0.6102 DOT
2022-06-07 0.6092 DOT 16,463.1040 0.6081 DOT 0.6078 DOT 0.6086 DOT 0.6096 DOT
2022-06-06 0.6085 DOT 6,562.0730 0.6104 DOT 0.6075 DOT 0.6082 DOT 0.6092 DOT
2022-06-05 0.6097 DOT 4,880.8600 0.6086 DOT 0.6078 DOT 0.6080 DOT 0.6089 DOT
2022-06-04 0.6080 DOT 6,885.6580 0.6090 DOT 0.6072 DOT 0.6080 DOT 0.6087 DOT
2022-06-03 0.6085 DOT 31,582.8810 0.6127 DOT 0.6067 DOT 0.6081 DOT 0.6088 DOT
2022-06-02 0.6119 DOT 10,649.8450 0.6114 DOT 0.6103 DOT 0.6105 DOT 0.6113 DOT
2022-06-01 0.6106 DOT 23,655.6240 0.6115 DOT 0.6100 DOT 0.6100 DOT 0.6114 DOT
2022-05-31 0.6109 DOT 17,964.7290 0.6111 DOT 0.6100 DOT 0.6110 DOT 0.6119 DOT
2022-05-30 0.6106 DOT 12,238.0110 0.6103 DOT 0.6100 DOT 0.6103 DOT 0.6103 DOT
2022-05-29 0.6103 DOT 21,164.1020 0.6105 DOT 0.6100 DOT 0.6101 DOT 0.6101 DOT
2022-05-28 0.6103 DOT 23,168.4410 0.6105 DOT 0.6100 DOT 0.6102 DOT 0.6109 DOT
2022-05-27 0.6123 DOT 34,803.1060 0.6106 DOT 0.6102 DOT 0.6105 DOT 0.6105 DOT
2022-05-26 0.6107 DOT 20,079.5740 0.6107 DOT 0.6101 DOT 0.6107 DOT 0.6106 DOT
2022-05-25 0.6103 DOT 15,818.4580 0.6113 DOT 0.6100 DOT 0.6101 DOT 0.6107 DOT
2022-05-24 0.6108 DOT 6,800.6130 0.6107 DOT 0.6102 DOT 0.6106 DOT 0.6113 DOT
2022-05-23 0.6115 DOT 9,551.3640 0.6114 DOT 0.6104 DOT 0.6107 DOT 0.6114 DOT
2022-05-22 0.6127 DOT 40,571.6820 0.6111 DOT 0.6110 DOT 0.6113 DOT 0.6117 DOT
2022-05-21 0.6114 DOT 17,075.1470 0.6106 DOT 0.6103 DOT 0.6109 DOT 0.6111 DOT
2022-05-20 0.6106 DOT 14,586.3960 0.6103 DOT 0.6100 DOT 0.6101 DOT 0.6112 DOT
2022-05-19 0.6104 DOT 13,086.4280 0.6106 DOT 0.6101 DOT 0.6102 DOT 0.6104 DOT
2022-05-18 0.6105 DOT 34,102.1290 0.6097 DOT 0.6092 DOT 0.6094 DOT 0.6102 DOT