Crypto exchange Binance

Market [unlinked] / Polkadot (DOT)

Identifier on Binance: BDOTDOT
123...1213
Date Price Volume Open Low High Close
2023-10-26 0.9977 DOT 54,209.4790 0.9968 DOT 0.9951 DOT 0.9969 DOT 0.9982 DOT
2023-10-25 0.9960 DOT 110,223.8580 0.9962 DOT 0.9941 DOT 0.9942 DOT 0.9969 DOT
2023-10-24 0.9943 DOT 93,291.9660 0.9937 DOT 0.9920 DOT 0.9939 DOT 0.9973 DOT
2023-10-23 0.9958 DOT 31,111.7870 0.9933 DOT 0.9933 DOT 0.9933 DOT 0.9959 DOT
2023-10-22 0.9938 DOT 20,043.0750 0.9930 DOT 0.9929 DOT 0.9929 DOT 0.9933 DOT
2023-10-21 0.9937 DOT 13,663.6150 0.9922 DOT 0.9922 DOT 0.9922 DOT 0.9930 DOT
2023-10-20 0.9915 DOT 27,499.6050 0.9905 DOT 0.9904 DOT 0.9906 DOT 0.9923 DOT
2023-10-19 0.9914 DOT 103,351.6640 0.9856 DOT 0.9855 DOT 0.9856 DOT 0.9904 DOT
2023-10-18 0.9869 DOT 26,511.5500 0.9845 DOT 0.9845 DOT 0.9845 DOT 0.9855 DOT
2023-10-17 0.9862 DOT 48,833.7320 0.9899 DOT 0.9845 DOT 0.9845 DOT 0.9845 DOT
2023-10-16 0.9894 DOT 40,350.9210 0.9868 DOT 0.9814 DOT 0.9868 DOT 0.9899 DOT
2023-10-15 0.9849 DOT 22,891.9950 0.9901 DOT 0.9800 DOT 0.9806 DOT 0.9868 DOT
2023-10-14 0.9900 DOT 97,748.7430 0.9869 DOT 0.9843 DOT 0.9843 DOT 0.9901 DOT
2023-10-13 0.9861 DOT 15,999.8960 0.9851 DOT 0.9836 DOT 0.9836 DOT 0.9843 DOT
2023-10-12 0.9851 DOT 4,115.5050 0.9847 DOT 0.9847 DOT 0.9847 DOT 0.9851 DOT
2023-10-11 0.9849 DOT 4,713.0170 0.9850 DOT 0.9835 DOT 0.9836 DOT 0.9847 DOT
2023-10-10 0.9836 DOT 26,768.2430 0.9829 DOT 0.9818 DOT 0.9827 DOT 0.9839 DOT
2023-10-09 0.9869 DOT 13,807.1240 0.9869 DOT 0.9825 DOT 0.9828 DOT 0.9828 DOT
2023-10-08 0.9850 DOT 22,147.7090 0.9838 DOT 0.9835 DOT 0.9835 DOT 0.9861 DOT
2023-10-07 0.9833 DOT 3,750.3350 0.9835 DOT 0.9826 DOT 0.9826 DOT 0.9837 DOT
2023-10-06 0.9869 DOT 19,726.6770 0.9857 DOT 0.9818 DOT 0.9818 DOT 0.9818 DOT
2023-10-05 0.9851 DOT 10,662.1810 0.9861 DOT 0.9843 DOT 0.9845 DOT 0.9863 DOT
2023-10-04 0.9831 DOT 44,846.9100 0.9826 DOT 0.9825 DOT 0.9826 DOT 0.9840 DOT
2023-10-03 0.9843 DOT 4,930.0380 0.9825 DOT 0.9823 DOT 0.9824 DOT 0.9870 DOT
2023-10-02 0.9842 DOT 70,222.7240 0.9811 DOT 0.9811 DOT 0.9811 DOT 0.9825 DOT
2023-10-01 0.9819 DOT 48,949.0000 0.9750 DOT 0.9740 DOT 0.9741 DOT 0.9811 DOT
2023-09-30 0.9753 DOT 3,928.2870 0.9731 DOT 0.9728 DOT 0.9729 DOT 0.9750 DOT
2023-09-29 0.9757 DOT 45,120.5880 0.9723 DOT 0.9708 DOT 0.9722 DOT 0.9728 DOT
2023-09-28 0.9749 DOT 7,311.3280 0.9754 DOT 0.9725 DOT 0.9725 DOT 0.9725 DOT
2023-09-27 0.9768 DOT 20,459.6250 0.9786 DOT 0.9746 DOT 0.9751 DOT 0.9760 DOT
2023-09-26 0.9793 DOT 149,584.3450 0.9774 DOT 0.9723 DOT 0.9734 DOT 0.9780 DOT
2023-09-25 0.9769 DOT 69,684.0260 0.9734 DOT 0.9723 DOT 0.9729 DOT 0.9747 DOT
2023-09-24 0.9727 DOT 5,382.8650 0.9726 DOT 0.9710 DOT 0.9710 DOT 0.9734 DOT
2023-09-23 0.9747 DOT 2,525.4760 0.9742 DOT 0.9725 DOT 0.9725 DOT 0.9726 DOT
2023-09-22 0.9751 DOT 10,295.2350 0.9726 DOT 0.9707 DOT 0.9707 DOT 0.9779 DOT
2023-09-21 0.9741 DOT 12,212.9830 0.9726 DOT 0.9716 DOT 0.9725 DOT 0.9726 DOT
2023-09-20 0.9722 DOT 5,962.0250 0.9721 DOT 0.9705 DOT 0.9711 DOT 0.9726 DOT
2023-09-19 0.9711 DOT 674.8160 0.9702 DOT 0.9702 DOT 0.9702 DOT 0.9751 DOT
2023-09-18 0.9673 DOT 9,815.6810 0.9644 DOT 0.9612 DOT 0.9615 DOT 0.9707 DOT
2023-09-17 0.9636 DOT 3,830.7460 0.9630 DOT 0.9605 DOT 0.9609 DOT 0.9633 DOT
2023-09-16 0.9608 DOT 144,706.9660 0.9673 DOT 0.9589 DOT 0.9600 DOT 0.9606 DOT
2023-09-15 0.9716 DOT 26,192.9990 0.9678 DOT 0.9640 DOT 0.9642 DOT 0.9664 DOT
2023-09-14 0.9687 DOT 3,890.5430 0.9676 DOT 0.9673 DOT 0.9673 DOT 0.9700 DOT
2023-09-13 0.9693 DOT 7,456.1440 0.9696 DOT 0.9670 DOT 0.9670 DOT 0.9676 DOT
2023-09-12 0.9686 DOT 15,500.0290 0.9679 DOT 0.9629 DOT 0.9629 DOT 0.9696 DOT
2023-09-11 0.9640 DOT 14,938.5280 0.9695 DOT 0.9607 DOT 0.9632 DOT 0.9679 DOT
2023-09-10 0.9661 DOT 11,789.1450 0.9673 DOT 0.9650 DOT 0.9650 DOT 0.9710 DOT
2023-09-09 0.9637 DOT 4,926.1580 0.9630 DOT 0.9620 DOT 0.9620 DOT 0.9673 DOT
2023-09-08 0.9627 DOT 5,593.1080 0.9657 DOT 0.9600 DOT 0.9620 DOT 0.9655 DOT
2023-09-07 0.9690 DOT 25,375.7710 0.9622 DOT 0.9608 DOT 0.9644 DOT 0.9655 DOT
123...1213