Identifier on Binance: BCPTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-01 |
0.0014 ETH |
2,704,755.0000 BCPT |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-02-28 |
0.0016 ETH |
4,175,802.0000 BCPT |
0.0018 ETH |
0.0013 ETH |
0.0018 ETH |
0.0014 ETH |
| 2018-02-27 |
0.0016 ETH |
5,623,524.0000 BCPT |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-02-26 |
0.0014 ETH |
8,300,637.0000 BCPT |
0.0012 ETH |
0.0001 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-25 |
0.0012 ETH |
8,033,309.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-02-24 |
0.0009 ETH |
3,646,649.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-23 |
0.0009 ETH |
4,316,914.0000 BCPT |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-02-22 |
0.0010 ETH |
5,233,876.0000 BCPT |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-21 |
0.0008 ETH |
1,245,961.0000 BCPT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-20 |
0.0009 ETH |
3,731,853.0000 BCPT |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-02-19 |
0.0010 ETH |
11,963,930.0000 BCPT |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-18 |
0.0009 ETH |
8,636,687.0000 BCPT |
0.0007 ETH |
0.0006 ETH |
0.0012 ETH |
0.0008 ETH |
| 2018-02-17 |
0.0007 ETH |
1,004,190.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-16 |
0.0006 ETH |
824,274.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-02-15 |
0.0006 ETH |
504,445.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-14 |
0.0006 ETH |
454,096.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-13 |
0.0006 ETH |
1,168,744.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-02-12 |
0.0006 ETH |
181,161.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-11 |
0.0005 ETH |
231,450.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-02-10 |
0.0006 ETH |
175,709.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-09 |
0.0006 ETH |
180,431.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-08 |
0.0006 ETH |
2,195.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-07 |
0.0006 ETH |
417,586.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-06 |
0.0006 ETH |
461,479.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-05 |
0.0006 ETH |
402,524.0000 BCPT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-02-04 |
0.0007 ETH |
595,669.0000 BCPT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-03 |
0.0007 ETH |
3,463,802.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-02 |
0.0005 ETH |
661,679.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-01 |
0.0006 ETH |
409,037.0000 BCPT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-31 |
0.0007 ETH |
402,272.0000 BCPT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-30 |
0.0007 ETH |
394,834.0000 BCPT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-29 |
0.0008 ETH |
442,203.0000 BCPT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-01-28 |
0.0009 ETH |
966,699.0000 BCPT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-27 |
0.0009 ETH |
528,482.0000 BCPT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-01-26 |
0.0009 ETH |
387,280.0000 BCPT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-01-25 |
0.0008 ETH |
447,558.0000 BCPT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-01-24 |
0.0009 ETH |
454,385.0000 BCPT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-23 |
0.0009 ETH |
693,231.0000 BCPT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-22 |
0.0009 ETH |
632,178.0000 BCPT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-21 |
0.0009 ETH |
987,320.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-20 |
0.0011 ETH |
3,285,602.0000 BCPT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-01-19 |
0.0009 ETH |
1,952,814.0000 BCPT |
0.0008 ETH |
0.0007 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-01-18 |
0.0008 ETH |
979,770.0000 BCPT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-17 |
0.0007 ETH |
1,246,970.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-16 |
0.0007 ETH |
1,822,437.0000 BCPT |
0.0007 ETH |
0.0005 ETH |
0.0009 ETH |
0.0006 ETH |
| 2018-01-15 |
0.0007 ETH |
710,440.0000 BCPT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-14 |
0.0008 ETH |
697,812.0000 BCPT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-01-13 |
0.0010 ETH |
930,983.0000 BCPT |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-01-12 |
0.0011 ETH |
1,082,203.0000 BCPT |
0.0011 ETH |
0.0010 ETH |
0.0015 ETH |
0.0010 ETH |
| 2018-01-11 |
0.0011 ETH |
883,554.0000 BCPT |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |