Identifier on Binance: BCPTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
0.0009 ETH |
509,961.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-19 |
0.0010 ETH |
533,026.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-18 |
0.0010 ETH |
519,414.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-17 |
0.0009 ETH |
308,816.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-16 |
0.0009 ETH |
602,007.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-15 |
0.0010 ETH |
895,678.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-14 |
0.0009 ETH |
444,871.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-13 |
0.0009 ETH |
553,374.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-12 |
0.0009 ETH |
600,434.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-11 |
0.0009 ETH |
473,709.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-10 |
0.0009 ETH |
356,967.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-09 |
0.0009 ETH |
398,593.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-08 |
0.0010 ETH |
555,396.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-07 |
0.0009 ETH |
201,425.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-06 |
0.0009 ETH |
143,809.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-05 |
0.0009 ETH |
321,901.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-04 |
0.0010 ETH |
338,294.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-03 |
0.0010 ETH |
567,066.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-02 |
0.0009 ETH |
316,710.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-01 |
0.0010 ETH |
647,582.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-31 |
0.0009 ETH |
329,325.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-30 |
0.0010 ETH |
322,133.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-29 |
0.0010 ETH |
458,560.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-28 |
0.0010 ETH |
359,864.0000 BCPT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-27 |
0.0010 ETH |
633,662.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-26 |
0.0010 ETH |
988,978.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-25 |
0.0010 ETH |
1,200,546.0000 BCPT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-24 |
0.0010 ETH |
2,397,380.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-03-23 |
0.0009 ETH |
1,703,799.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-03-22 |
0.0009 ETH |
766,466.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-21 |
0.0010 ETH |
1,110,570.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-20 |
0.0010 ETH |
1,713,081.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-19 |
0.0009 ETH |
1,945,378.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-18 |
0.0009 ETH |
1,641,654.0000 BCPT |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-17 |
0.0009 ETH |
621,032.0000 BCPT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-16 |
0.0009 ETH |
866,106.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-03-15 |
0.0009 ETH |
1,923,886.0000 BCPT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-14 |
0.0009 ETH |
854,936.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-13 |
0.0010 ETH |
1,130,846.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-12 |
0.0010 ETH |
624,030.0000 BCPT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-11 |
0.0010 ETH |
1,467,300.0000 BCPT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-10 |
0.0011 ETH |
2,578,677.0000 BCPT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-09 |
0.0009 ETH |
1,859,785.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-08 |
0.0010 ETH |
1,565,070.0000 BCPT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-07 |
0.0011 ETH |
2,127,425.0000 BCPT |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-06 |
0.0012 ETH |
2,097,941.0000 BCPT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-03-05 |
0.0014 ETH |
4,838,297.0000 BCPT |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-03-04 |
0.0013 ETH |
4,304,094.0000 BCPT |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-03 |
0.0011 ETH |
1,790,171.0000 BCPT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-02 |
0.0012 ETH |
1,731,831.0000 BCPT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |