Identifier on Binance: BCPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0013 BNB |
94,104.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-09-08 |
0.0013 BNB |
269,973.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-09-07 |
0.0013 BNB |
177,105.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-09-06 |
0.0013 BNB |
501,379.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0015 BNB |
0.0012 BNB |
| 2019-09-05 |
0.0013 BNB |
771,722.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-09-04 |
0.0013 BNB |
68,941.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-09-03 |
0.0013 BNB |
143,153.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-09-02 |
0.0013 BNB |
250,490.0000 BCPT |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-09-01 |
0.0014 BNB |
58,419.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-08-31 |
0.0014 BNB |
172,174.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-08-30 |
0.0013 BNB |
198,906.0000 BCPT |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-08-29 |
0.0013 BNB |
142,724.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-08-28 |
0.0013 BNB |
260,729.0000 BCPT |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-08-27 |
0.0014 BNB |
214,413.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-08-26 |
0.0013 BNB |
149,778.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-08-25 |
0.0013 BNB |
287,495.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-08-24 |
0.0013 BNB |
94,570.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-08-23 |
0.0012 BNB |
84,331.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-08-22 |
0.0012 BNB |
206,002.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-08-21 |
0.0012 BNB |
76,356.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-08-20 |
0.0012 BNB |
136,620.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-08-19 |
0.0011 BNB |
64,709.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-08-18 |
0.0012 BNB |
76,590.0000 BCPT |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-08-17 |
0.0012 BNB |
110,780.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-08-16 |
0.0011 BNB |
263,186.0000 BCPT |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-08-15 |
0.0011 BNB |
315,007.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-08-14 |
0.0012 BNB |
624,765.0000 BCPT |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-08-13 |
0.0013 BNB |
221,234.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2019-08-12 |
0.0015 BNB |
4,286,031.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0017 BNB |
0.0013 BNB |
| 2019-08-11 |
0.0011 BNB |
57,088.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-08-10 |
0.0011 BNB |
184,674.0000 BCPT |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-08-09 |
0.0011 BNB |
172,314.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-08-08 |
0.0011 BNB |
468,193.0000 BCPT |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-08-07 |
0.0013 BNB |
122,695.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2019-08-06 |
0.0014 BNB |
98,675.0000 BCPT |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-08-05 |
0.0014 BNB |
119,936.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-08-04 |
0.0015 BNB |
87,265.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-08-03 |
0.0014 BNB |
97,077.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-08-02 |
0.0014 BNB |
137,015.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-08-01 |
0.0014 BNB |
169,584.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-07-31 |
0.0015 BNB |
126,063.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-07-30 |
0.0016 BNB |
106,282.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-07-29 |
0.0016 BNB |
402,898.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-07-28 |
0.0015 BNB |
255,283.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-07-27 |
0.0015 BNB |
109,323.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-07-26 |
0.0015 BNB |
40,190.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-07-25 |
0.0015 BNB |
321,481.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-07-24 |
0.0014 BNB |
305,800.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-07-23 |
0.0014 BNB |
273,330.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-07-22 |
0.0014 BNB |
175,361.7000 BCPT |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |