Identifier on Binance: BCPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0015 BNB |
174,708.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-10-28 |
0.0015 BNB |
105,351.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-10-27 |
0.0015 BNB |
203,722.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-10-26 |
0.0015 BNB |
603,923.0000 BCPT |
0.0016 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-10-25 |
0.0016 BNB |
131,234.0000 BCPT |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-10-24 |
0.0017 BNB |
41,718.0000 BCPT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-10-23 |
0.0017 BNB |
347,021.0000 BCPT |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-10-22 |
0.0017 BNB |
321,492.0000 BCPT |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-10-21 |
0.0017 BNB |
161,356.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-10-20 |
0.0016 BNB |
18,338.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-10-19 |
0.0016 BNB |
22,722.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-10-18 |
0.0015 BNB |
102,353.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-10-17 |
0.0016 BNB |
84,131.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-10-16 |
0.0016 BNB |
271,417.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-10-15 |
0.0017 BNB |
227,546.0000 BCPT |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-10-14 |
0.0017 BNB |
157,122.0000 BCPT |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-10-13 |
0.0017 BNB |
50,418.0000 BCPT |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-10-12 |
0.0018 BNB |
36,078.0000 BCPT |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-10-11 |
0.0017 BNB |
290,128.0000 BCPT |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-10-10 |
0.0018 BNB |
81,293.0000 BCPT |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-10-09 |
0.0019 BNB |
688,613.0000 BCPT |
0.0021 BNB |
0.0017 BNB |
0.0021 BNB |
0.0018 BNB |
| 2019-10-08 |
0.0021 BNB |
204,285.0000 BCPT |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-07 |
0.0021 BNB |
160,495.0000 BCPT |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-10-06 |
0.0020 BNB |
95,910.0000 BCPT |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-10-05 |
0.0020 BNB |
191,942.0000 BCPT |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-10-04 |
0.0019 BNB |
48,079.0000 BCPT |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-10-03 |
0.0019 BNB |
200,259.0000 BCPT |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-10-02 |
0.0019 BNB |
276,480.0000 BCPT |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-10-01 |
0.0018 BNB |
188,069.0000 BCPT |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-09-30 |
0.0018 BNB |
191,392.0000 BCPT |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-09-29 |
0.0018 BNB |
265,865.0000 BCPT |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-09-28 |
0.0018 BNB |
311,776.0000 BCPT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-09-27 |
0.0018 BNB |
274,953.0000 BCPT |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-09-26 |
0.0018 BNB |
348,518.0000 BCPT |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-09-25 |
0.0017 BNB |
350,789.0000 BCPT |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-09-24 |
0.0018 BNB |
2,588,038.0000 BCPT |
0.0017 BNB |
0.0016 BNB |
0.0021 BNB |
0.0017 BNB |
| 2019-09-23 |
0.0018 BNB |
662,975.0000 BCPT |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-09-22 |
0.0018 BNB |
413,098.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-09-21 |
0.0016 BNB |
162,371.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-09-20 |
0.0016 BNB |
534,588.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-09-19 |
0.0016 BNB |
477,461.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-09-18 |
0.0016 BNB |
518,483.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-09-17 |
0.0016 BNB |
889,647.0000 BCPT |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-09-16 |
0.0016 BNB |
760,547.0000 BCPT |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-09-15 |
0.0016 BNB |
384,918.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-09-14 |
0.0016 BNB |
1,253,725.0000 BCPT |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-09-13 |
0.0018 BNB |
2,458,587.0000 BCPT |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-09-12 |
0.0022 BNB |
5,255,730.6000 BCPT |
0.0019 BNB |
0.0016 BNB |
0.0030 BNB |
0.0017 BNB |
| 2019-09-11 |
0.0019 BNB |
3,246,665.0000 BCPT |
0.0017 BNB |
0.0015 BNB |
0.0025 BNB |
0.0019 BNB |
| 2019-09-10 |
0.0019 BNB |
3,991,481.7000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0026 BNB |
0.0016 BNB |