Identifier on Binance: BCPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0016 BNB |
29,272.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-17 |
0.0016 BNB |
105,922.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-12-16 |
0.0016 BNB |
143,062.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-15 |
0.0016 BNB |
19,804.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-14 |
0.0015 BNB |
10,886.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-13 |
0.0015 BNB |
32,387.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-12 |
0.0016 BNB |
11,137.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-12-11 |
0.0016 BNB |
67,012.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-10 |
0.0016 BNB |
563,373.0000 BCPT |
0.0018 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-12-09 |
0.0018 BNB |
314,864.0000 BCPT |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-12-08 |
0.0018 BNB |
270,533.0000 BCPT |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-12-07 |
0.0017 BNB |
186,905.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-12-06 |
0.0016 BNB |
43,369.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-05 |
0.0016 BNB |
35,228.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-04 |
0.0016 BNB |
93,075.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-03 |
0.0016 BNB |
10,172.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-12-02 |
0.0016 BNB |
17,177.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-12-01 |
0.0016 BNB |
16,492.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-11-30 |
0.0016 BNB |
24,956.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-11-29 |
0.0017 BNB |
54,622.0000 BCPT |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-11-28 |
0.0017 BNB |
33,979.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-11-27 |
0.0017 BNB |
363,417.0000 BCPT |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-11-26 |
0.0016 BNB |
243,956.0000 BCPT |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-11-25 |
0.0017 BNB |
797,192.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-11-24 |
0.0015 BNB |
111,511.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-11-23 |
0.0015 BNB |
47,092.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-11-22 |
0.0014 BNB |
86,735.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-11-21 |
0.0015 BNB |
62,809.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-11-20 |
0.0015 BNB |
24,494.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-11-19 |
0.0015 BNB |
23,974.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-11-18 |
0.0015 BNB |
104,815.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-17 |
0.0015 BNB |
209,112.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-16 |
0.0014 BNB |
19,219.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-15 |
0.0014 BNB |
88,902.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-14 |
0.0014 BNB |
62,642.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-13 |
0.0014 BNB |
739,608.0000 BCPT |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-12 |
0.0014 BNB |
25,034.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-11 |
0.0014 BNB |
14,649.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-10 |
0.0014 BNB |
44,719.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-09 |
0.0015 BNB |
41,377.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-11-08 |
0.0015 BNB |
105,225.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-11-07 |
0.0015 BNB |
1,403,225.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-11-06 |
0.0015 BNB |
27,154.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-11-05 |
0.0015 BNB |
55,899.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-11-04 |
0.0015 BNB |
100,248.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-11-03 |
0.0015 BNB |
6,505.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-11-02 |
0.0015 BNB |
29,614.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-11-01 |
0.0015 BNB |
178,070.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-10-31 |
0.0015 BNB |
83,724.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-10-30 |
0.0016 BNB |
291,620.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |