Identifier on Binance: BCPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0012 BNB |
322,831.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-02-05 |
0.0013 BNB |
310,568.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-02-04 |
0.0013 BNB |
115,528.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-02-03 |
0.0012 BNB |
21,935.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-02-02 |
0.0012 BNB |
19,736.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-02-01 |
0.0012 BNB |
628,092.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-31 |
0.0011 BNB |
45,573.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-30 |
0.0011 BNB |
139,543.0000 BCPT |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-29 |
0.0012 BNB |
17,986.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-28 |
0.0012 BNB |
559,321.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-27 |
0.0012 BNB |
34,422.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-26 |
0.0012 BNB |
162,632.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-25 |
0.0013 BNB |
427,906.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-01-24 |
0.0013 BNB |
549,615.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-01-23 |
0.0012 BNB |
90,957.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-22 |
0.0012 BNB |
60,396.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-01-21 |
0.0012 BNB |
21,961.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-20 |
0.0013 BNB |
50,973.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-19 |
0.0012 BNB |
202,513.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-18 |
0.0013 BNB |
69,649.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-01-17 |
0.0012 BNB |
128,270.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-16 |
0.0013 BNB |
245,887.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-01-15 |
0.0012 BNB |
107,892.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-14 |
0.0013 BNB |
222,814.0000 BCPT |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-01-13 |
0.0014 BNB |
77,909.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-01-12 |
0.0014 BNB |
9,980.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-01-11 |
0.0014 BNB |
28,281.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-01-10 |
0.0014 BNB |
104,269.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-01-09 |
0.0015 BNB |
49,042.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-01-08 |
0.0014 BNB |
143,943.0000 BCPT |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-01-07 |
0.0015 BNB |
127,676.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-01-06 |
0.0015 BNB |
178,576.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-01-05 |
0.0015 BNB |
153,012.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-01-04 |
0.0015 BNB |
116,270.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-01-03 |
0.0016 BNB |
699,233.0000 BCPT |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-01-02 |
0.0017 BNB |
957,256.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-01-01 |
0.0015 BNB |
57,189.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-12-31 |
0.0015 BNB |
201,744.0000 BCPT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-12-30 |
0.0015 BNB |
187,022.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-12-29 |
0.0015 BNB |
128,273.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-12-28 |
0.0016 BNB |
141,355.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-12-27 |
0.0016 BNB |
117,538.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-12-26 |
0.0015 BNB |
61,937.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-25 |
0.0016 BNB |
35,882.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-12-24 |
0.0015 BNB |
95,106.0000 BCPT |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-23 |
0.0016 BNB |
71,002.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-12-22 |
0.0017 BNB |
215,073.0000 BCPT |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-12-21 |
0.0017 BNB |
103,315.0000 BCPT |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-12-20 |
0.0017 BNB |
28,844.0000 BCPT |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-12-19 |
0.0016 BNB |
121,883.0000 BCPT |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |