Identifier on Binance: BCHUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
8.0885 USDT |
339,803.4700 |
8.5800 USDT |
7.5500 USDT |
7.8700 USDT |
7.9000 USDT |
| 2021-04-28 |
8.1727 USDT |
608,630.5700 |
8.2000 USDT |
7.4900 USDT |
7.9500 USDT |
8.1900 USDT |
| 2021-04-27 |
7.7163 USDT |
417,394.9800 |
7.3900 USDT |
7.0500 USDT |
7.4700 USDT |
8.1500 USDT |
| 2021-04-26 |
6.8567 USDT |
609,229.0600 |
5.6600 USDT |
5.5800 USDT |
6.4000 USDT |
7.2000 USDT |
| 2021-04-25 |
5.8931 USDT |
365,509.0700 |
5.9600 USDT |
4.8100 USDT |
5.4000 USDT |
5.3900 USDT |
| 2021-04-24 |
6.3522 USDT |
425,161.6200 |
7.2300 USDT |
5.5000 USDT |
5.9600 USDT |
6.1800 USDT |
| 2021-04-23 |
6.1407 USDT |
1,324,515.8500 |
8.7500 USDT |
4.2100 USDT |
6.0000 USDT |
7.1200 USDT |
| 2021-04-22 |
11.0387 USDT |
781,004.2200 |
10.5100 USDT |
8.3800 USDT |
9.6600 USDT |
8.9100 USDT |
| 2021-04-21 |
11.6446 USDT |
555,974.7800 |
11.6200 USDT |
10.2000 USDT |
10.9100 USDT |
10.6500 USDT |
| 2021-04-20 |
10.6868 USDT |
914,402.8900 |
10.0800 USDT |
7.9700 USDT |
9.4500 USDT |
11.4200 USDT |
| 2021-04-19 |
12.3640 USDT |
832,560.0200 |
13.3300 USDT |
9.3800 USDT |
10.7200 USDT |
10.7800 USDT |
| 2021-04-18 |
10.5920 USDT |
1,417,572.8300 |
13.2400 USDT |
7.3000 USDT |
10.0000 USDT |
13.3700 USDT |
| 2021-04-17 |
17.0789 USDT |
909,872.2300 |
17.0000 USDT |
13.2000 USDT |
14.7000 USDT |
13.3300 USDT |
| 2021-04-16 |
14.6800 USDT |
845,676.0300 |
11.0800 USDT |
9.7200 USDT |
11.2000 USDT |
18.3700 USDT |
| 2021-04-15 |
10.3769 USDT |
155,131.6000 |
10.0000 USDT |
9.5400 USDT |
9.8600 USDT |
11.1100 USDT |
| 2021-04-14 |
0.0000 USDT |
0.0000 |
9.1940 USDT |
9.1940 USDT |
9.1940 USDT |
9.1940 USDT |
| 2020-11-09 |
9.3006 USDT |
906.7500 |
9.5220 USDT |
9.0450 USDT |
9.6240 USDT |
9.1940 USDT |
| 2020-11-08 |
9.4537 USDT |
8,233.9400 |
8.3250 USDT |
7.9410 USDT |
10.1980 USDT |
9.7810 USDT |
| 2020-11-07 |
9.2077 USDT |
12,985.1300 |
8.7620 USDT |
8.0000 USDT |
10.2000 USDT |
8.2620 USDT |
| 2020-11-06 |
8.5625 USDT |
7,209.3100 |
8.4880 USDT |
8.0880 USDT |
8.9510 USDT |
8.8620 USDT |
| 2020-11-05 |
8.0035 USDT |
6,996.5300 |
7.5420 USDT |
7.5010 USDT |
8.3280 USDT |
8.3280 USDT |
| 2020-11-04 |
7.3693 USDT |
6,192.5100 |
7.8530 USDT |
6.9550 USDT |
7.9000 USDT |
7.5420 USDT |
| 2020-11-03 |
7.6480 USDT |
13,373.1800 |
9.0000 USDT |
6.5750 USDT |
9.0150 USDT |
7.8000 USDT |
| 2020-11-02 |
9.6202 USDT |
4,331.8800 |
10.2910 USDT |
9.0000 USDT |
10.6370 USDT |
9.2000 USDT |
| 2020-11-01 |
10.2336 USDT |
6,933.3300 |
9.5000 USDT |
9.2000 USDT |
10.5650 USDT |
10.2910 USDT |
| 2020-10-31 |
9.7853 USDT |
1,437.8300 |
9.6360 USDT |
9.2260 USDT |
10.1170 USDT |
9.8710 USDT |
| 2020-10-30 |
9.7269 USDT |
4,439.5400 |
9.8420 USDT |
9.1510 USDT |
10.3560 USDT |
9.5450 USDT |
| 2020-10-29 |
10.0702 USDT |
26,679.5800 |
10.2150 USDT |
9.2570 USDT |
10.4270 USDT |
10.0830 USDT |
| 2020-10-28 |
10.5457 USDT |
26,683.0800 |
10.0000 USDT |
9.3520 USDT |
11.4190 USDT |
10.1940 USDT |