Identifier on Binance: BCHUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.3874 USDT |
785,349.8500 |
0.3921 USDT |
0.3746 USDT |
0.3810 USDT |
0.3792 USDT |
| 2021-11-14 |
0.3776 USDT |
654,689.1500 |
0.3760 USDT |
0.3664 USDT |
0.3723 USDT |
0.3894 USDT |
| 2021-11-13 |
0.3751 USDT |
592,752.8800 |
0.3817 USDT |
0.3657 USDT |
0.3694 USDT |
0.3762 USDT |
| 2021-11-12 |
0.3751 USDT |
1,074,401.5500 |
0.3914 USDT |
0.3533 USDT |
0.3681 USDT |
0.3782 USDT |
| 2021-11-11 |
0.3853 USDT |
1,012,258.4200 |
0.3750 USDT |
0.3699 USDT |
0.3810 USDT |
0.3922 USDT |
| 2021-11-10 |
0.4077 USDT |
3,009,476.3400 |
0.4390 USDT |
0.3505 USDT |
0.3813 USDT |
0.3809 USDT |
| 2021-11-09 |
0.4022 USDT |
3,281,370.7900 |
0.3502 USDT |
0.3493 USDT |
0.3635 USDT |
0.4439 USDT |
| 2021-11-08 |
0.3319 USDT |
1,477,093.7400 |
0.3114 USDT |
0.3092 USDT |
0.3213 USDT |
0.3479 USDT |
| 2021-11-07 |
0.3021 USDT |
598,606.3500 |
0.2964 USDT |
0.2945 USDT |
0.2987 USDT |
0.3087 USDT |
| 2021-11-06 |
0.2954 USDT |
1,250,358.1600 |
0.3078 USDT |
0.2833 USDT |
0.2906 USDT |
0.2955 USDT |
| 2021-11-05 |
0.3185 USDT |
2,915,492.7500 |
0.3054 USDT |
0.3021 USDT |
0.3066 USDT |
0.3056 USDT |
| 2021-11-04 |
0.3104 USDT |
778,341.9200 |
0.3253 USDT |
0.2965 USDT |
0.3049 USDT |
0.3061 USDT |
| 2021-11-03 |
0.3195 USDT |
1,219,428.9100 |
0.3112 USDT |
0.3010 USDT |
0.3087 USDT |
0.3253 USDT |
| 2021-11-02 |
0.3082 USDT |
946,047.5600 |
0.3002 USDT |
0.2947 USDT |
0.2972 USDT |
0.3093 USDT |
| 2021-11-01 |
0.3021 USDT |
759,307.2000 |
0.3079 USDT |
0.2914 USDT |
0.2975 USDT |
0.2993 USDT |
| 2021-10-31 |
0.3034 USDT |
784,624.7300 |
0.2974 USDT |
0.2855 USDT |
0.2953 USDT |
0.3120 USDT |
| 2021-10-30 |
0.3035 USDT |
656,521.4500 |
0.3058 USDT |
0.2880 USDT |
0.2935 USDT |
0.2935 USDT |
| 2021-10-29 |
0.2985 USDT |
532,399.3200 |
0.2907 USDT |
0.2865 USDT |
0.2922 USDT |
0.3063 USDT |
| 2021-10-28 |
0.2775 USDT |
1,606,700.9400 |
0.2571 USDT |
0.2527 USDT |
0.2655 USDT |
0.2907 USDT |
| 2021-10-27 |
0.2715 USDT |
3,141,009.6200 |
0.3300 USDT |
0.2327 USDT |
0.2695 USDT |
0.2635 USDT |
| 2021-10-26 |
0.3376 USDT |
1,106,328.7500 |
0.3442 USDT |
0.3179 USDT |
0.3231 USDT |
0.3231 USDT |
| 2021-10-25 |
0.3440 USDT |
607,877.8300 |
0.3396 USDT |
0.3374 USDT |
0.3417 USDT |
0.3453 USDT |
| 2021-10-24 |
0.3431 USDT |
594,842.8800 |
0.3516 USDT |
0.3241 USDT |
0.3342 USDT |
0.3373 USDT |
| 2021-10-23 |
0.3519 USDT |
480,172.5000 |
0.3468 USDT |
0.3376 USDT |
0.3479 USDT |
0.3526 USDT |
| 2021-10-22 |
0.3515 USDT |
680,977.8300 |
0.3482 USDT |
0.3330 USDT |
0.3439 USDT |
0.3499 USDT |
| 2021-10-21 |
0.3680 USDT |
1,388,813.6700 |
0.3724 USDT |
0.3453 USDT |
0.3521 USDT |
0.3472 USDT |
| 2021-10-20 |
0.3445 USDT |
3,462,986.5500 |
0.3551 USDT |
0.3212 USDT |
0.3335 USDT |
0.3741 USDT |
| 2021-10-19 |
0.3476 USDT |
630,417.7900 |
0.3443 USDT |
0.3305 USDT |
0.3399 USDT |
0.3542 USDT |
| 2021-10-18 |
0.3460 USDT |
778,024.2400 |
0.3476 USDT |
0.3303 USDT |
0.3382 USDT |
0.3432 USDT |
| 2021-10-17 |
0.3425 USDT |
1,197,809.1200 |
0.3628 USDT |
0.3195 USDT |
0.3353 USDT |
0.3435 USDT |
| 2021-10-16 |
0.3772 USDT |
1,532,013.4700 |
0.3643 USDT |
0.3622 USDT |
0.3660 USDT |
0.3660 USDT |
| 2021-10-15 |
0.3562 USDT |
2,540,793.0000 |
0.3343 USDT |
0.3190 USDT |
0.3268 USDT |
0.3647 USDT |
| 2021-10-14 |
0.3342 USDT |
919,323.4300 |
0.3285 USDT |
0.3243 USDT |
0.3298 USDT |
0.3296 USDT |
| 2021-10-13 |
0.3167 USDT |
946,270.6600 |
0.3197 USDT |
0.3027 USDT |
0.3092 USDT |
0.3235 USDT |
| 2021-10-12 |
0.3149 USDT |
1,195,778.7000 |
0.3353 USDT |
0.2991 USDT |
0.3066 USDT |
0.3218 USDT |
| 2021-10-11 |
0.3420 USDT |
907,982.7800 |
0.3152 USDT |
0.3089 USDT |
0.3248 USDT |
0.3340 USDT |
| 2021-10-10 |
0.3407 USDT |
981,916.9000 |
0.3549 USDT |
0.3177 USDT |
0.3316 USDT |
0.3226 USDT |
| 2021-10-09 |
0.3499 USDT |
967,231.4400 |
0.3324 USDT |
0.3277 USDT |
0.3373 USDT |
0.3530 USDT |
| 2021-10-08 |
0.3402 USDT |
1,791,185.0500 |
0.3498 USDT |
0.3241 USDT |
0.3341 USDT |
0.3423 USDT |
| 2021-10-07 |
0.3562 USDT |
3,393,242.6500 |
0.3575 USDT |
0.3343 USDT |
0.3442 USDT |
0.3454 USDT |
| 2021-10-06 |
0.3377 USDT |
5,419,828.3000 |
0.3321 USDT |
0.2945 USDT |
0.3008 USDT |
0.3586 USDT |
| 2021-10-05 |
0.3045 USDT |
1,775,597.3000 |
0.2825 USDT |
0.2797 USDT |
0.2849 USDT |
0.3303 USDT |
| 2021-10-04 |
0.2790 USDT |
1,567,068.7900 |
0.3041 USDT |
0.2591 USDT |
0.2706 USDT |
0.2807 USDT |
| 2021-10-03 |
0.2947 USDT |
1,144,939.2300 |
0.2835 USDT |
0.2750 USDT |
0.2823 USDT |
0.3003 USDT |
| 2021-10-02 |
0.2772 USDT |
871,064.5200 |
0.2739 USDT |
0.2652 USDT |
0.2695 USDT |
0.2894 USDT |
| 2021-10-01 |
0.2534 USDT |
1,720,845.3700 |
0.2260 USDT |
0.2239 USDT |
0.2271 USDT |
0.2700 USDT |
| 2021-09-30 |
0.2189 USDT |
1,153,104.5500 |
0.2068 USDT |
0.2034 USDT |
0.2138 USDT |
0.2242 USDT |
| 2021-09-29 |
0.2047 USDT |
1,354,309.1500 |
0.1941 USDT |
0.1915 USDT |
0.1964 USDT |
0.2020 USDT |
| 2021-09-28 |
0.2116 USDT |
1,207,213.5500 |
0.2085 USDT |
0.1985 USDT |
0.2039 USDT |
0.2056 USDT |
| 2021-09-27 |
0.2274 USDT |
1,072,800.1900 |
0.2275 USDT |
0.2164 USDT |
0.2217 USDT |
0.2229 USDT |