Identifier on Binance: BCHUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.4359 USDT |
1,700,095.0500 |
0.4071 USDT |
0.4028 USDT |
0.4218 USDT |
0.4410 USDT |
| 2021-08-06 |
0.3958 USDT |
919,319.1200 |
0.3948 USDT |
0.3754 USDT |
0.3819 USDT |
0.4017 USDT |
| 2021-08-05 |
0.3761 USDT |
886,020.8300 |
0.3898 USDT |
0.3552 USDT |
0.3665 USDT |
0.3953 USDT |
| 2021-08-04 |
0.3808 USDT |
547,439.0000 |
0.3789 USDT |
0.3595 USDT |
0.3649 USDT |
0.3963 USDT |
| 2021-08-03 |
0.3736 USDT |
453,153.1900 |
0.3863 USDT |
0.3542 USDT |
0.3667 USDT |
0.3831 USDT |
| 2021-08-02 |
0.3954 USDT |
830,302.6400 |
0.3620 USDT |
0.3523 USDT |
0.3651 USDT |
0.3872 USDT |
| 2021-08-01 |
0.3978 USDT |
872,304.5800 |
0.3870 USDT |
0.3791 USDT |
0.3839 USDT |
0.3810 USDT |
| 2021-07-31 |
0.3899 USDT |
819,797.3400 |
0.4020 USDT |
0.3785 USDT |
0.3819 USDT |
0.3987 USDT |
| 2021-07-30 |
0.3733 USDT |
1,207,456.9400 |
0.3819 USDT |
0.3503 USDT |
0.3608 USDT |
0.3982 USDT |
| 2021-07-29 |
0.3605 USDT |
1,209,839.8000 |
0.3415 USDT |
0.3258 USDT |
0.3320 USDT |
0.3841 USDT |
| 2021-07-28 |
0.3372 USDT |
1,106,923.5200 |
0.3322 USDT |
0.3150 USDT |
0.3270 USDT |
0.3400 USDT |
| 2021-07-27 |
0.3092 USDT |
824,294.2600 |
0.3050 USDT |
0.2872 USDT |
0.2960 USDT |
0.3255 USDT |
| 2021-07-26 |
0.3220 USDT |
2,479,625.7400 |
0.2756 USDT |
0.2722 USDT |
0.2979 USDT |
0.3119 USDT |
| 2021-07-25 |
0.2678 USDT |
379,952.7800 |
0.2780 USDT |
0.2581 USDT |
0.2622 USDT |
0.2620 USDT |
| 2021-07-24 |
0.2779 USDT |
485,018.5200 |
0.2755 USDT |
0.2692 USDT |
0.2720 USDT |
0.2755 USDT |
| 2021-07-23 |
0.2621 USDT |
574,782.9200 |
0.2600 USDT |
0.2490 USDT |
0.2510 USDT |
0.2765 USDT |
| 2021-07-22 |
0.2544 USDT |
1,014,183.2000 |
0.2470 USDT |
0.2410 USDT |
0.2430 USDT |
0.2610 USDT |
| 2021-07-21 |
0.2360 USDT |
1,713,565.8900 |
0.2130 USDT |
0.2040 USDT |
0.2090 USDT |
0.2450 USDT |
| 2021-07-20 |
0.2112 USDT |
2,162,066.2900 |
0.2310 USDT |
0.1950 USDT |
0.2030 USDT |
0.2140 USDT |
| 2021-07-19 |
0.2385 USDT |
1,119,538.9000 |
0.2600 USDT |
0.2290 USDT |
0.2330 USDT |
0.2330 USDT |
| 2021-07-18 |
0.2666 USDT |
440,061.7700 |
0.2580 USDT |
0.2530 USDT |
0.2580 USDT |
0.2610 USDT |
| 2021-07-17 |
0.2579 USDT |
895,003.0600 |
0.2610 USDT |
0.2510 USDT |
0.2560 USDT |
0.2630 USDT |
| 2021-07-16 |
0.2781 USDT |
761,136.6200 |
0.2870 USDT |
0.2600 USDT |
0.2640 USDT |
0.2660 USDT |
| 2021-07-15 |
0.2820 USDT |
989,281.8000 |
0.3050 USDT |
0.2690 USDT |
0.2760 USDT |
0.2860 USDT |
| 2021-07-14 |
0.2924 USDT |
1,161,844.1200 |
0.3020 USDT |
0.2680 USDT |
0.2780 USDT |
0.3070 USDT |
| 2021-07-13 |
0.3048 USDT |
876,226.4800 |
0.3250 USDT |
0.2940 USDT |
0.3020 USDT |
0.2970 USDT |
| 2021-07-12 |
0.3428 USDT |
742,876.9800 |
0.3570 USDT |
0.3150 USDT |
0.3220 USDT |
0.3260 USDT |
| 2021-07-11 |
0.3536 USDT |
183,434.2200 |
0.3600 USDT |
0.3440 USDT |
0.3480 USDT |
0.3480 USDT |
| 2021-07-10 |
0.3529 USDT |
657,337.4400 |
0.3670 USDT |
0.3350 USDT |
0.3430 USDT |
0.3490 USDT |
| 2021-07-09 |
0.3449 USDT |
609,042.3800 |
0.3300 USDT |
0.3130 USDT |
0.3220 USDT |
0.3770 USDT |
| 2021-07-08 |
0.3423 USDT |
1,031,237.7700 |
0.3640 USDT |
0.3250 USDT |
0.3340 USDT |
0.3370 USDT |
| 2021-07-07 |
0.3889 USDT |
1,072,011.8400 |
0.3660 USDT |
0.3590 USDT |
0.3690 USDT |
0.3730 USDT |
| 2021-07-06 |
0.3740 USDT |
1,756,877.5900 |
0.3570 USDT |
0.3510 USDT |
0.3590 USDT |
0.3600 USDT |
| 2021-07-05 |
0.3624 USDT |
986,284.8700 |
0.3870 USDT |
0.3360 USDT |
0.3480 USDT |
0.3690 USDT |
| 2021-07-04 |
0.3871 USDT |
696,402.0500 |
0.3590 USDT |
0.3470 USDT |
0.3520 USDT |
0.3900 USDT |
| 2021-07-03 |
0.3553 USDT |
665,097.8600 |
0.3480 USDT |
0.3370 USDT |
0.3410 USDT |
0.3560 USDT |
| 2021-07-02 |
0.3342 USDT |
656,330.1800 |
0.3480 USDT |
0.3210 USDT |
0.3290 USDT |
0.3450 USDT |
| 2021-07-01 |
0.3554 USDT |
4,821,897.5400 |
0.3870 USDT |
0.3340 USDT |
0.3430 USDT |
0.3450 USDT |
| 2021-06-30 |
0.3692 USDT |
1,877,665.1200 |
0.3850 USDT |
0.3500 USDT |
0.3630 USDT |
0.3810 USDT |
| 2021-06-29 |
0.3927 USDT |
1,504,849.4900 |
0.3560 USDT |
0.3550 USDT |
0.3620 USDT |
0.3850 USDT |
| 2021-06-28 |
0.3440 USDT |
1,256,155.4900 |
0.3280 USDT |
0.3200 USDT |
0.3260 USDT |
0.3550 USDT |
| 2021-06-27 |
0.3033 USDT |
1,587,475.3800 |
0.3040 USDT |
0.2900 USDT |
0.2950 USDT |
0.2950 USDT |
| 2021-06-26 |
0.2860 USDT |
1,976,860.7500 |
0.2930 USDT |
0.2700 USDT |
0.2830 USDT |
0.2900 USDT |
| 2021-06-25 |
0.3131 USDT |
2,456,869.2700 |
0.3350 USDT |
0.2920 USDT |
0.3060 USDT |
0.3060 USDT |
| 2021-06-24 |
0.3322 USDT |
1,518,260.5000 |
0.3200 USDT |
0.3020 USDT |
0.3090 USDT |
0.3320 USDT |
| 2021-06-23 |
0.3120 USDT |
2,214,154.4300 |
0.2890 USDT |
0.2720 USDT |
0.3070 USDT |
0.3080 USDT |
| 2021-06-22 |
0.2652 USDT |
6,948,959.0800 |
0.3090 USDT |
0.2300 USDT |
0.2590 USDT |
0.2890 USDT |
| 2021-06-21 |
0.3634 USDT |
2,725,718.3000 |
0.4390 USDT |
0.3070 USDT |
0.3250 USDT |
0.3090 USDT |
| 2021-06-20 |
0.4155 USDT |
1,587,313.5000 |
0.4310 USDT |
0.3830 USDT |
0.3970 USDT |
0.4390 USDT |
| 2021-06-19 |
0.4540 USDT |
652,702.9100 |
0.4480 USDT |
0.4340 USDT |
0.4400 USDT |
0.4400 USDT |