Identifier on Binance: BCHUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.4616 USDT |
1,019,408.1800 |
0.4980 USDT |
0.4250 USDT |
0.4350 USDT |
0.4410 USDT |
| 2021-06-17 |
0.5116 USDT |
1,655,369.1200 |
0.4900 USDT |
0.4770 USDT |
0.4840 USDT |
0.4860 USDT |
| 2021-06-16 |
0.5027 USDT |
2,405,863.3300 |
0.5330 USDT |
0.4840 USDT |
0.4990 USDT |
0.4970 USDT |
| 2021-06-15 |
0.5458 USDT |
1,074,706.6200 |
0.5540 USDT |
0.5190 USDT |
0.5280 USDT |
0.5390 USDT |
| 2021-06-14 |
0.5217 USDT |
1,640,713.5500 |
0.5210 USDT |
0.4960 USDT |
0.5060 USDT |
0.5410 USDT |
| 2021-06-13 |
0.4795 USDT |
945,967.0600 |
0.4720 USDT |
0.4420 USDT |
0.4510 USDT |
0.5150 USDT |
| 2021-06-12 |
0.4504 USDT |
815,585.1400 |
0.4650 USDT |
0.4250 USDT |
0.4380 USDT |
0.4770 USDT |
| 2021-06-11 |
0.4929 USDT |
1,224,295.9400 |
0.5000 USDT |
0.4590 USDT |
0.4680 USDT |
0.4680 USDT |
| 2021-06-10 |
0.5132 USDT |
1,178,863.7300 |
0.5470 USDT |
0.4840 USDT |
0.5010 USDT |
0.5080 USDT |
| 2021-06-09 |
0.4972 USDT |
2,872,820.9300 |
0.4930 USDT |
0.4480 USDT |
0.4640 USDT |
0.5340 USDT |
| 2021-06-08 |
0.4737 USDT |
3,452,148.0100 |
0.4970 USDT |
0.4140 USDT |
0.4500 USDT |
0.4930 USDT |
| 2021-06-07 |
0.5969 USDT |
1,332,896.6700 |
0.6050 USDT |
0.5280 USDT |
0.5490 USDT |
0.5460 USDT |
| 2021-06-06 |
0.6088 USDT |
731,031.3800 |
0.5950 USDT |
0.5880 USDT |
0.5990 USDT |
0.6070 USDT |
| 2021-06-05 |
0.6171 USDT |
1,652,613.7200 |
0.6360 USDT |
0.5680 USDT |
0.5870 USDT |
0.5850 USDT |
| 2021-06-04 |
0.6360 USDT |
1,946,822.4400 |
0.7190 USDT |
0.5850 USDT |
0.6210 USDT |
0.6350 USDT |
| 2021-06-03 |
0.7199 USDT |
913,021.7100 |
0.6850 USDT |
0.6680 USDT |
0.6830 USDT |
0.7190 USDT |
| 2021-06-02 |
0.6894 USDT |
804,142.0000 |
0.6760 USDT |
0.6450 USDT |
0.6650 USDT |
0.6920 USDT |
| 2021-06-01 |
0.6686 USDT |
1,686,906.2000 |
0.6910 USDT |
0.6310 USDT |
0.6600 USDT |
0.6600 USDT |
| 2021-05-31 |
0.6574 USDT |
3,914,736.0500 |
0.6220 USDT |
0.5790 USDT |
0.5970 USDT |
0.6800 USDT |
| 2021-05-30 |
0.6252 USDT |
1,697,664.5400 |
0.6080 USDT |
0.5490 USDT |
0.5800 USDT |
0.6310 USDT |
| 2021-05-29 |
0.6294 USDT |
2,350,744.2000 |
0.6850 USDT |
0.5490 USDT |
0.5800 USDT |
0.6180 USDT |
| 2021-05-28 |
0.6977 USDT |
6,060,905.4200 |
0.7750 USDT |
0.6260 USDT |
0.6590 USDT |
0.6590 USDT |
| 2021-05-27 |
0.7889 USDT |
2,627,742.8500 |
0.7930 USDT |
0.7020 USDT |
0.7300 USDT |
0.7720 USDT |
| 2021-05-26 |
0.7764 USDT |
4,146,744.4900 |
0.7320 USDT |
0.7110 USDT |
0.7420 USDT |
0.7950 USDT |
| 2021-05-25 |
0.7296 USDT |
4,132,596.1200 |
0.7860 USDT |
0.6540 USDT |
0.6900 USDT |
0.7230 USDT |
| 2021-05-24 |
0.6166 USDT |
7,495,370.2400 |
0.4820 USDT |
0.4630 USDT |
0.4920 USDT |
0.7400 USDT |
| 2021-05-23 |
0.4685 USDT |
5,364,819.5100 |
0.5930 USDT |
0.3770 USDT |
0.4400 USDT |
0.4750 USDT |
| 2021-05-22 |
0.6513 USDT |
3,199,463.5800 |
0.6900 USDT |
0.5530 USDT |
0.6130 USDT |
0.6250 USDT |
| 2021-05-21 |
0.7628 USDT |
5,498,938.9400 |
0.8960 USDT |
0.5530 USDT |
0.6580 USDT |
0.6550 USDT |
| 2021-05-20 |
0.7458 USDT |
31,633,844.2200 |
0.7100 USDT |
0.5900 USDT |
0.7000 USDT |
0.8890 USDT |
| 2021-05-19 |
1.4991 USDT |
103,228,829.8600 |
12.0400 USDT |
0.2700 USDT |
0.8300 USDT |
0.7400 USDT |
| 2021-05-18 |
12.5290 USDT |
699,932.5700 |
11.7500 USDT |
11.4000 USDT |
12.0000 USDT |
11.8400 USDT |
| 2021-05-17 |
11.6920 USDT |
428,659.4400 |
13.2600 USDT |
10.4300 USDT |
11.3400 USDT |
11.7400 USDT |
| 2021-05-16 |
13.8660 USDT |
590,201.3500 |
13.3200 USDT |
12.1400 USDT |
12.9400 USDT |
12.7800 USDT |
| 2021-05-15 |
14.6390 USDT |
385,172.6100 |
15.5300 USDT |
13.1400 USDT |
13.8500 USDT |
14.0200 USDT |
| 2021-05-14 |
15.3695 USDT |
372,021.3200 |
14.8200 USDT |
14.2900 USDT |
14.7100 USDT |
15.5800 USDT |
| 2021-05-13 |
14.8485 USDT |
909,730.0000 |
14.2600 USDT |
12.2700 USDT |
13.7500 USDT |
14.2900 USDT |
| 2021-05-12 |
21.6688 USDT |
928,683.4100 |
23.1300 USDT |
17.0600 USDT |
18.2400 USDT |
18.1000 USDT |
| 2021-05-11 |
19.0562 USDT |
770,958.2700 |
16.6400 USDT |
16.1600 USDT |
17.0900 USDT |
22.0700 USDT |
| 2021-05-10 |
19.4955 USDT |
818,106.0100 |
19.8100 USDT |
13.3700 USDT |
17.5100 USDT |
16.7200 USDT |
| 2021-05-09 |
18.3532 USDT |
796,418.4100 |
18.9400 USDT |
16.3200 USDT |
17.1000 USDT |
19.4400 USDT |
| 2021-05-08 |
18.8193 USDT |
631,130.3200 |
17.3800 USDT |
16.5700 USDT |
17.8800 USDT |
18.5200 USDT |
| 2021-05-07 |
19.3438 USDT |
698,787.1200 |
23.2300 USDT |
15.3200 USDT |
17.4600 USDT |
17.4600 USDT |
| 2021-05-06 |
19.9430 USDT |
3,768,364.9200 |
22.1900 USDT |
14.7700 USDT |
17.0800 USDT |
23.5000 USDT |
| 2021-05-05 |
15.1860 USDT |
2,409,378.7200 |
8.9000 USDT |
8.6400 USDT |
10.8000 USDT |
21.4600 USDT |
| 2021-05-04 |
9.4813 USDT |
930,170.8000 |
10.3700 USDT |
8.4500 USDT |
9.1000 USDT |
9.3000 USDT |
| 2021-05-03 |
10.3898 USDT |
496,728.8500 |
9.4400 USDT |
9.3700 USDT |
10.1000 USDT |
10.5400 USDT |
| 2021-05-02 |
9.4801 USDT |
319,263.7100 |
10.2500 USDT |
8.8600 USDT |
9.4100 USDT |
9.3900 USDT |
| 2021-05-01 |
10.1906 USDT |
312,067.7000 |
10.2100 USDT |
9.6000 USDT |
9.9500 USDT |
10.2500 USDT |
| 2021-04-30 |
9.0911 USDT |
511,115.8500 |
7.9800 USDT |
7.7800 USDT |
8.0500 USDT |
10.1400 USDT |