Identifier on Binance: BCHUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.2252 USDT |
2,257,429.4100 |
0.2437 USDT |
0.2024 USDT |
0.2136 USDT |
0.2363 USDT |
| 2021-09-25 |
0.2401 USDT |
1,466,726.1900 |
0.2407 USDT |
0.2275 USDT |
0.2397 USDT |
0.2377 USDT |
| 2021-09-24 |
0.2382 USDT |
3,183,920.8100 |
0.2899 USDT |
0.2017 USDT |
0.2238 USDT |
0.2412 USDT |
| 2021-09-23 |
0.2792 USDT |
1,487,083.8900 |
0.2830 USDT |
0.2643 USDT |
0.2734 USDT |
0.2851 USDT |
| 2021-09-22 |
0.2550 USDT |
1,394,468.5300 |
0.2324 USDT |
0.2218 USDT |
0.2415 USDT |
0.2814 USDT |
| 2021-09-21 |
0.2645 USDT |
2,222,771.4900 |
0.2826 USDT |
0.2397 USDT |
0.2602 USDT |
0.2509 USDT |
| 2021-09-20 |
0.3068 USDT |
3,075,833.2500 |
0.3732 USDT |
0.2647 USDT |
0.2841 USDT |
0.2841 USDT |
| 2021-09-19 |
0.3931 USDT |
1,034,651.3400 |
0.4033 USDT |
0.3735 USDT |
0.3831 USDT |
0.3799 USDT |
| 2021-09-18 |
0.4053 USDT |
429,212.8700 |
0.3900 USDT |
0.3840 USDT |
0.3941 USDT |
0.3988 USDT |
| 2021-09-17 |
0.4060 USDT |
728,873.8600 |
0.4163 USDT |
0.3802 USDT |
0.3911 USDT |
0.3882 USDT |
| 2021-09-16 |
0.4180 USDT |
1,281,750.9400 |
0.4361 USDT |
0.3990 USDT |
0.4142 USDT |
0.4185 USDT |
| 2021-09-15 |
0.4210 USDT |
775,822.6400 |
0.4201 USDT |
0.4076 USDT |
0.4145 USDT |
0.4313 USDT |
| 2021-09-14 |
0.3972 USDT |
1,334,757.2700 |
0.3830 USDT |
0.3759 USDT |
0.3832 USDT |
0.4125 USDT |
| 2021-09-13 |
0.3972 USDT |
3,578,881.8700 |
0.4333 USDT |
0.3473 USDT |
0.3791 USDT |
0.3855 USDT |
| 2021-09-12 |
0.4292 USDT |
970,149.0900 |
0.4183 USDT |
0.3992 USDT |
0.4072 USDT |
0.4403 USDT |
| 2021-09-11 |
0.4208 USDT |
537,838.4600 |
0.4071 USDT |
0.4028 USDT |
0.4109 USDT |
0.4170 USDT |
| 2021-09-10 |
0.4369 USDT |
747,860.5300 |
0.4505 USDT |
0.4015 USDT |
0.4094 USDT |
0.4094 USDT |
| 2021-09-09 |
0.4616 USDT |
612,775.3800 |
0.4614 USDT |
0.4448 USDT |
0.4577 USDT |
0.4512 USDT |
| 2021-09-08 |
0.4545 USDT |
863,756.2400 |
0.4688 USDT |
0.4300 USDT |
0.4469 USDT |
0.4532 USDT |
| 2021-09-07 |
0.4659 USDT |
8,092,754.6700 |
0.8068 USDT |
0.2877 USDT |
0.4604 USDT |
0.4400 USDT |
| 2021-09-06 |
0.7877 USDT |
1,691,547.5300 |
0.7612 USDT |
0.7101 USDT |
0.7188 USDT |
0.8068 USDT |
| 2021-09-05 |
0.6606 USDT |
728,735.0100 |
0.6400 USDT |
0.6150 USDT |
0.6250 USDT |
0.7162 USDT |
| 2021-09-04 |
0.6491 USDT |
1,366,027.3100 |
0.6511 USDT |
0.6160 USDT |
0.6367 USDT |
0.6460 USDT |
| 2021-09-03 |
0.6120 USDT |
1,260,810.8100 |
0.5736 USDT |
0.5479 USDT |
0.5578 USDT |
0.6462 USDT |
| 2021-09-02 |
0.5724 USDT |
816,342.5000 |
0.5556 USDT |
0.5522 USDT |
0.5676 USDT |
0.5755 USDT |
| 2021-09-01 |
0.5309 USDT |
680,153.3300 |
0.5200 USDT |
0.5062 USDT |
0.5158 USDT |
0.5332 USDT |
| 2021-08-31 |
0.5284 USDT |
556,389.9700 |
0.5174 USDT |
0.5038 USDT |
0.5099 USDT |
0.5208 USDT |
| 2021-08-30 |
0.5439 USDT |
604,619.4100 |
0.5647 USDT |
0.5224 USDT |
0.5322 USDT |
0.5334 USDT |
| 2021-08-29 |
0.5843 USDT |
1,859,677.8600 |
0.5468 USDT |
0.5467 USDT |
0.5689 USDT |
0.5760 USDT |
| 2021-08-28 |
0.5272 USDT |
784,574.4100 |
0.5288 USDT |
0.5114 USDT |
0.5147 USDT |
0.5460 USDT |
| 2021-08-27 |
0.5028 USDT |
527,487.1000 |
0.4879 USDT |
0.4726 USDT |
0.4822 USDT |
0.5219 USDT |
| 2021-08-26 |
0.5105 USDT |
601,912.6900 |
0.5554 USDT |
0.4840 USDT |
0.4964 USDT |
0.5021 USDT |
| 2021-08-25 |
0.5394 USDT |
552,383.6400 |
0.5343 USDT |
0.5167 USDT |
0.5293 USDT |
0.5427 USDT |
| 2021-08-24 |
0.5706 USDT |
721,490.9500 |
0.5980 USDT |
0.5279 USDT |
0.5393 USDT |
0.5426 USDT |
| 2021-08-23 |
0.6037 USDT |
710,953.3700 |
0.5912 USDT |
0.5780 USDT |
0.5848 USDT |
0.5945 USDT |
| 2021-08-22 |
0.5903 USDT |
494,183.1700 |
0.5978 USDT |
0.5611 USDT |
0.5697 USDT |
0.5714 USDT |
| 2021-08-21 |
0.6107 USDT |
562,683.3300 |
0.6258 USDT |
0.5872 USDT |
0.5976 USDT |
0.6006 USDT |
| 2021-08-20 |
0.5839 USDT |
915,877.9900 |
0.5688 USDT |
0.5587 USDT |
0.5681 USDT |
0.6138 USDT |
| 2021-08-19 |
0.5350 USDT |
732,429.1000 |
0.5257 USDT |
0.5052 USDT |
0.5195 USDT |
0.5650 USDT |
| 2021-08-18 |
0.5406 USDT |
763,770.6800 |
0.5385 USDT |
0.5024 USDT |
0.5314 USDT |
0.5308 USDT |
| 2021-08-17 |
0.6229 USDT |
634,083.4700 |
0.6149 USDT |
0.5873 USDT |
0.6080 USDT |
0.6054 USDT |
| 2021-08-16 |
0.6620 USDT |
1,165,578.1000 |
0.6752 USDT |
0.6158 USDT |
0.6286 USDT |
0.6362 USDT |
| 2021-08-15 |
0.6495 USDT |
1,189,707.7100 |
0.6549 USDT |
0.6100 USDT |
0.6382 USDT |
0.6597 USDT |
| 2021-08-14 |
0.5845 USDT |
1,430,129.7600 |
0.5744 USDT |
0.5500 USDT |
0.5690 USDT |
0.5914 USDT |
| 2021-08-13 |
0.5301 USDT |
1,173,213.9900 |
0.4794 USDT |
0.4695 USDT |
0.4967 USDT |
0.5687 USDT |
| 2021-08-12 |
0.5168 USDT |
2,328,146.4800 |
0.5140 USDT |
0.4520 USDT |
0.4740 USDT |
0.4733 USDT |
| 2021-08-11 |
0.4979 USDT |
1,549,011.4900 |
0.4630 USDT |
0.4598 USDT |
0.4745 USDT |
0.5084 USDT |
| 2021-08-10 |
0.4558 USDT |
1,111,239.1300 |
0.4626 USDT |
0.4317 USDT |
0.4473 USDT |
0.4640 USDT |
| 2021-08-09 |
0.4421 USDT |
1,041,174.2400 |
0.4044 USDT |
0.3848 USDT |
0.3936 USDT |
0.4616 USDT |
| 2021-08-08 |
0.4343 USDT |
813,728.2500 |
0.4496 USDT |
0.4054 USDT |
0.4150 USDT |
0.4150 USDT |