Identifier on Binance: BCHDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
3.2608 USDT |
331,295.6400 |
3.0500 USDT |
3.0100 USDT |
3.1900 USDT |
3.3900 USDT |
| 2021-04-28 |
3.2550 USDT |
606,627.2700 |
3.2800 USDT |
2.9400 USDT |
3.0900 USDT |
3.2500 USDT |
| 2021-04-27 |
3.5487 USDT |
769,229.4000 |
3.9200 USDT |
3.3000 USDT |
3.4500 USDT |
3.3500 USDT |
| 2021-04-26 |
4.2940 USDT |
902,537.2300 |
5.4400 USDT |
3.9600 USDT |
4.0700 USDT |
4.0800 USDT |
| 2021-04-25 |
5.0868 USDT |
850,722.2200 |
5.3400 USDT |
4.6700 USDT |
4.8700 USDT |
5.7300 USDT |
| 2021-04-24 |
5.0915 USDT |
1,030,140.2900 |
4.3200 USDT |
4.3200 USDT |
4.7900 USDT |
5.1500 USDT |
| 2021-04-23 |
5.1849 USDT |
1,986,236.2100 |
4.3800 USDT |
4.1800 USDT |
4.5500 USDT |
4.4400 USDT |
| 2021-04-22 |
3.7550 USDT |
660,018.7600 |
3.8500 USDT |
3.2700 USDT |
3.5400 USDT |
4.3700 USDT |
| 2021-04-21 |
3.4894 USDT |
906,901.4100 |
3.7000 USDT |
3.0700 USDT |
3.3300 USDT |
3.8100 USDT |
| 2021-04-20 |
4.2011 USDT |
752,402.6500 |
4.5700 USDT |
3.4400 USDT |
3.6900 USDT |
3.7500 USDT |
| 2021-04-19 |
3.9897 USDT |
867,192.6300 |
3.9600 USDT |
3.2500 USDT |
3.4700 USDT |
4.3000 USDT |
| 2021-04-18 |
5.3867 USDT |
2,903,127.1200 |
4.9100 USDT |
3.9600 USDT |
4.1600 USDT |
3.9800 USDT |
| 2021-04-17 |
3.8756 USDT |
1,644,244.3300 |
4.0200 USDT |
3.0500 USDT |
3.4200 USDT |
4.8400 USDT |
| 2021-04-16 |
5.1425 USDT |
923,482.8000 |
8.6400 USDT |
3.3500 USDT |
3.9400 USDT |
3.6500 USDT |
| 2021-04-15 |
9.0866 USDT |
51,705.6300 |
10.0000 USDT |
8.5300 USDT |
8.7100 USDT |
8.6900 USDT |
| 2021-04-14 |
0.0000 USDT |
0.0000 |
7.8190 USDT |
7.8190 USDT |
7.8190 USDT |
7.8190 USDT |
| 2020-11-09 |
7.6830 USDT |
230.8900 |
7.2670 USDT |
7.2570 USDT |
7.8190 USDT |
7.8190 USDT |
| 2020-11-08 |
7.9705 USDT |
9,749.6600 |
9.0000 USDT |
6.7490 USDT |
9.0200 USDT |
7.2780 USDT |
| 2020-11-07 |
8.5344 USDT |
2,315.9600 |
9.6090 USDT |
7.8250 USDT |
9.6620 USDT |
8.7590 USDT |
| 2020-11-06 |
10.0240 USDT |
537.5000 |
10.2890 USDT |
9.7080 USDT |
10.4240 USDT |
9.7080 USDT |
| 2020-11-05 |
10.9352 USDT |
1,558.9300 |
11.8930 USDT |
10.0080 USDT |
11.8930 USDT |
10.6610 USDT |
| 2020-11-04 |
12.3895 USDT |
2,071.6500 |
11.8680 USDT |
11.3410 USDT |
13.8000 USDT |
12.2590 USDT |
| 2020-11-03 |
12.1612 USDT |
7,683.6500 |
11.0600 USDT |
10.8070 USDT |
13.5970 USDT |
11.8340 USDT |
| 2020-11-02 |
10.5326 USDT |
2,494.1400 |
9.8470 USDT |
9.6220 USDT |
11.3440 USDT |
11.0600 USDT |
| 2020-11-01 |
10.4065 USDT |
797.7700 |
10.4830 USDT |
9.8430 USDT |
10.6920 USDT |
10.0060 USDT |
| 2020-10-31 |
10.2585 USDT |
224.8400 |
10.6220 USDT |
9.9490 USDT |
10.6230 USDT |
9.9490 USDT |
| 2020-10-30 |
10.4369 USDT |
2,277.1200 |
10.1260 USDT |
9.9400 USDT |
11.0770 USDT |
10.6190 USDT |
| 2020-10-29 |
10.0306 USDT |
2,271.6300 |
9.6220 USDT |
9.5740 USDT |
10.7390 USDT |
9.8890 USDT |
| 2020-10-28 |
9.6930 USDT |
22,536.9800 |
10.0000 USDT |
8.7060 USDT |
10.6500 USDT |
9.6890 USDT |