Identifier on Binance: BCHDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.4879 USDT |
1,317,643.8300 |
0.5329 USDT |
0.4543 USDT |
0.4831 USDT |
0.4868 USDT |
| 2021-08-06 |
0.5495 USDT |
583,208.6100 |
0.5565 USDT |
0.5249 USDT |
0.5386 USDT |
0.5413 USDT |
| 2021-08-05 |
0.5856 USDT |
494,060.9200 |
0.5647 USDT |
0.5506 USDT |
0.5531 USDT |
0.5531 USDT |
| 2021-08-04 |
0.5837 USDT |
589,123.6500 |
0.5785 USDT |
0.5509 USDT |
0.5589 USDT |
0.5525 USDT |
| 2021-08-03 |
0.5951 USDT |
599,721.8000 |
0.5705 USDT |
0.5478 USDT |
0.5742 USDT |
0.5726 USDT |
| 2021-08-02 |
0.5491 USDT |
1,003,568.9800 |
0.6147 USDT |
0.5021 USDT |
0.5322 USDT |
0.5696 USDT |
| 2021-08-01 |
0.5519 USDT |
613,270.9300 |
0.5597 USDT |
0.5162 USDT |
0.5274 USDT |
0.5801 USDT |
| 2021-07-31 |
0.5634 USDT |
617,657.5200 |
0.5411 USDT |
0.5300 USDT |
0.5503 USDT |
0.5482 USDT |
| 2021-07-30 |
0.5964 USDT |
1,100,805.8600 |
0.5781 USDT |
0.5530 USDT |
0.5703 USDT |
0.5546 USDT |
| 2021-07-29 |
0.6121 USDT |
1,115,820.4200 |
0.6604 USDT |
0.5550 USDT |
0.5870 USDT |
0.5776 USDT |
| 2021-07-28 |
0.6725 USDT |
533,988.2700 |
0.6889 USDT |
0.6366 USDT |
0.6601 USDT |
0.6700 USDT |
| 2021-07-27 |
0.7497 USDT |
715,254.0800 |
0.7500 USDT |
0.6820 USDT |
0.7021 USDT |
0.7006 USDT |
| 2021-07-26 |
0.7243 USDT |
2,333,656.2400 |
0.9479 USDT |
0.6318 USDT |
0.6599 USDT |
0.7349 USDT |
| 2021-07-25 |
0.9824 USDT |
216,033.2100 |
0.9188 USDT |
0.9100 USDT |
0.9565 USDT |
0.9940 USDT |
| 2021-07-24 |
0.9286 USDT |
257,012.1100 |
0.9381 USDT |
0.8812 USDT |
0.9198 USDT |
0.9365 USDT |
| 2021-07-23 |
1.0156 USDT |
250,995.6700 |
1.0150 USDT |
0.9320 USDT |
0.9752 USDT |
0.9370 USDT |
| 2021-07-22 |
1.0531 USDT |
199,154.8100 |
1.1170 USDT |
0.9970 USDT |
1.0170 USDT |
1.0200 USDT |
| 2021-07-21 |
1.1858 USDT |
462,867.7000 |
1.3850 USDT |
1.0570 USDT |
1.1370 USDT |
1.1330 USDT |
| 2021-07-20 |
1.4043 USDT |
419,940.4200 |
1.3070 USDT |
1.2600 USDT |
1.3100 USDT |
1.3980 USDT |
| 2021-07-19 |
1.2596 USDT |
332,050.4300 |
1.1740 USDT |
1.1570 USDT |
1.1620 USDT |
1.2910 USDT |
| 2021-07-18 |
1.1419 USDT |
198,516.3300 |
1.1800 USDT |
1.0870 USDT |
1.1010 USDT |
1.1750 USDT |
| 2021-07-17 |
1.1806 USDT |
218,155.4100 |
1.1750 USDT |
1.1230 USDT |
1.1610 USDT |
1.1540 USDT |
| 2021-07-16 |
1.1077 USDT |
403,388.1100 |
1.0740 USDT |
1.0220 USDT |
1.0360 USDT |
1.1510 USDT |
| 2021-07-15 |
1.0834 USDT |
395,718.1700 |
0.9980 USDT |
0.9680 USDT |
1.0240 USDT |
1.0650 USDT |
| 2021-07-14 |
1.0363 USDT |
420,332.2500 |
1.0220 USDT |
0.9450 USDT |
0.9620 USDT |
0.9830 USDT |
| 2021-07-13 |
0.9904 USDT |
278,875.2800 |
0.9530 USDT |
0.9340 USDT |
0.9440 USDT |
1.0340 USDT |
| 2021-07-12 |
0.9280 USDT |
289,627.9500 |
0.8780 USDT |
0.8340 USDT |
0.8500 USDT |
0.9570 USDT |
| 2021-07-11 |
0.8847 USDT |
120,953.8700 |
0.8810 USDT |
0.8660 USDT |
0.8780 USDT |
0.9030 USDT |
| 2021-07-10 |
0.8840 USDT |
284,568.7300 |
0.8590 USDT |
0.8240 USDT |
0.8600 USDT |
0.8970 USDT |
| 2021-07-09 |
0.9324 USDT |
471,158.1800 |
0.9570 USDT |
0.8300 USDT |
0.8490 USDT |
0.8370 USDT |
| 2021-07-08 |
0.9454 USDT |
402,443.2000 |
0.8880 USDT |
0.8790 USDT |
0.9340 USDT |
0.9610 USDT |
| 2021-07-07 |
0.8286 USDT |
317,050.2600 |
0.8820 USDT |
0.7840 USDT |
0.8130 USDT |
0.8600 USDT |
| 2021-07-06 |
0.8738 USDT |
427,347.3300 |
0.9000 USDT |
0.8230 USDT |
0.8390 USDT |
0.8970 USDT |
| 2021-07-05 |
0.8896 USDT |
538,297.4800 |
0.8240 USDT |
0.8170 USDT |
0.8360 USDT |
0.8700 USDT |
| 2021-07-04 |
0.8236 USDT |
525,436.6800 |
0.9000 USDT |
0.7640 USDT |
0.7910 USDT |
0.8090 USDT |
| 2021-07-03 |
0.8998 USDT |
211,935.9400 |
0.9360 USDT |
0.8660 USDT |
0.8810 USDT |
0.9000 USDT |
| 2021-07-02 |
0.9612 USDT |
394,535.2700 |
0.9290 USDT |
0.9030 USDT |
0.9390 USDT |
0.9370 USDT |
| 2021-07-01 |
0.9051 USDT |
550,647.5200 |
0.8260 USDT |
0.8260 USDT |
0.8390 USDT |
0.9350 USDT |
| 2021-06-30 |
0.8722 USDT |
875,998.3600 |
0.8460 USDT |
0.8200 USDT |
0.8410 USDT |
0.8390 USDT |
| 2021-06-29 |
0.8680 USDT |
1,789,542.9000 |
1.0220 USDT |
0.7850 USDT |
0.8090 USDT |
0.8420 USDT |
| 2021-06-28 |
1.0943 USDT |
1,032,209.3700 |
1.1770 USDT |
0.9270 USDT |
1.0090 USDT |
1.0150 USDT |
| 2021-06-27 |
1.2909 USDT |
761,132.3300 |
1.2910 USDT |
1.2300 USDT |
1.2620 USDT |
1.3440 USDT |
| 2021-06-26 |
1.3783 USDT |
566,160.9800 |
1.3580 USDT |
1.2630 USDT |
1.3050 USDT |
1.3660 USDT |
| 2021-06-25 |
1.2338 USDT |
1,185,741.3800 |
1.1360 USDT |
1.0790 USDT |
1.1370 USDT |
1.3000 USDT |
| 2021-06-24 |
1.1836 USDT |
544,265.6300 |
1.2390 USDT |
1.0880 USDT |
1.1260 USDT |
1.1600 USDT |
| 2021-06-23 |
1.3298 USDT |
746,955.2000 |
1.4700 USDT |
1.1480 USDT |
1.2240 USDT |
1.2870 USDT |
| 2021-06-22 |
1.6319 USDT |
1,996,006.4800 |
1.4900 USDT |
1.3620 USDT |
1.4450 USDT |
1.4800 USDT |
| 2021-06-21 |
1.2669 USDT |
1,366,354.8700 |
1.0640 USDT |
1.0540 USDT |
1.0870 USDT |
1.5110 USDT |
| 2021-06-20 |
1.1379 USDT |
1,416,489.5700 |
1.0830 USDT |
1.0530 USDT |
1.0610 USDT |
1.0620 USDT |
| 2021-06-19 |
1.0339 USDT |
934,575.6500 |
1.0480 USDT |
0.9750 USDT |
1.0100 USDT |
1.0710 USDT |