Identifier on Binance: BCHDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.1665 USDT |
517,099.1100 |
0.1642 USDT |
0.1614 USDT |
0.1644 USDT |
0.1694 USDT |
| 2021-11-14 |
0.1697 USDT |
736,034.9200 |
0.1706 USDT |
0.1658 USDT |
0.1675 USDT |
0.1658 USDT |
| 2021-11-13 |
0.1711 USDT |
278,801.4500 |
0.1686 USDT |
0.1684 USDT |
0.1699 USDT |
0.1701 USDT |
| 2021-11-12 |
0.1708 USDT |
564,866.6700 |
0.1656 USDT |
0.1616 USDT |
0.1644 USDT |
0.1704 USDT |
| 2021-11-11 |
0.1673 USDT |
776,930.3300 |
0.1720 USDT |
0.1631 USDT |
0.1638 USDT |
0.1638 USDT |
| 2021-11-10 |
0.1571 USDT |
3,924,384.2800 |
0.1460 USDT |
0.1410 USDT |
0.1466 USDT |
0.1694 USDT |
| 2021-11-09 |
0.1633 USDT |
4,159,676.5400 |
0.1967 USDT |
0.1399 USDT |
0.1460 USDT |
0.1445 USDT |
| 2021-11-08 |
0.2086 USDT |
873,738.1000 |
0.2251 USDT |
0.1971 USDT |
0.1996 USDT |
0.1994 USDT |
| 2021-11-07 |
0.2296 USDT |
337,448.3100 |
0.2335 USDT |
0.2253 USDT |
0.2267 USDT |
0.2266 USDT |
| 2021-11-06 |
0.2339 USDT |
539,008.4500 |
0.2268 USDT |
0.2233 USDT |
0.2254 USDT |
0.2337 USDT |
| 2021-11-05 |
0.2184 USDT |
2,674,655.8300 |
0.2333 USDT |
0.1994 USDT |
0.2235 USDT |
0.2267 USDT |
| 2021-11-04 |
0.2273 USDT |
502,849.9600 |
0.2177 USDT |
0.2158 USDT |
0.2193 USDT |
0.2316 USDT |
| 2021-11-03 |
0.2228 USDT |
922,155.4300 |
0.2349 USDT |
0.2103 USDT |
0.2149 USDT |
0.2172 USDT |
| 2021-11-02 |
0.2352 USDT |
657,344.2100 |
0.2487 USDT |
0.2218 USDT |
0.2286 USDT |
0.2371 USDT |
| 2021-11-01 |
0.2467 USDT |
527,324.6700 |
0.2373 USDT |
0.2331 USDT |
0.2382 USDT |
0.2491 USDT |
| 2021-10-31 |
0.2428 USDT |
1,059,628.2300 |
0.2502 USDT |
0.2266 USDT |
0.2346 USDT |
0.2341 USDT |
| 2021-10-30 |
0.2415 USDT |
811,676.0200 |
0.2383 USDT |
0.2304 USDT |
0.2373 USDT |
0.2571 USDT |
| 2021-10-29 |
0.2484 USDT |
574,267.5600 |
0.2568 USDT |
0.2363 USDT |
0.2414 USDT |
0.2414 USDT |
| 2021-10-28 |
0.2685 USDT |
927,199.4600 |
0.2979 USDT |
0.2411 USDT |
0.2484 USDT |
0.2580 USDT |
| 2021-10-27 |
0.2764 USDT |
2,039,144.6200 |
0.2309 USDT |
0.2235 USDT |
0.2284 USDT |
0.2928 USDT |
| 2021-10-26 |
0.2267 USDT |
686,074.7800 |
0.2217 USDT |
0.2119 USDT |
0.2182 USDT |
0.2388 USDT |
| 2021-10-25 |
0.2191 USDT |
678,421.1400 |
0.2236 USDT |
0.2140 USDT |
0.2166 USDT |
0.2196 USDT |
| 2021-10-24 |
0.2221 USDT |
732,060.1400 |
0.2128 USDT |
0.2094 USDT |
0.2116 USDT |
0.2261 USDT |
| 2021-10-23 |
0.2138 USDT |
557,876.9600 |
0.2182 USDT |
0.2056 USDT |
0.2101 USDT |
0.2136 USDT |
| 2021-10-22 |
0.2155 USDT |
524,668.2400 |
0.2180 USDT |
0.2064 USDT |
0.2089 USDT |
0.2159 USDT |
| 2021-10-21 |
0.2025 USDT |
1,589,324.3500 |
0.1982 USDT |
0.1884 USDT |
0.1937 USDT |
0.2173 USDT |
| 2021-10-20 |
0.2085 USDT |
1,028,385.5400 |
0.2216 USDT |
0.1942 USDT |
0.1961 USDT |
0.1977 USDT |
| 2021-10-19 |
0.2247 USDT |
368,876.0300 |
0.2261 USDT |
0.2160 USDT |
0.2170 USDT |
0.2217 USDT |
| 2021-10-18 |
0.2280 USDT |
544,579.0400 |
0.2267 USDT |
0.2206 USDT |
0.2224 USDT |
0.2283 USDT |
| 2021-10-17 |
0.2256 USDT |
1,670,393.1500 |
0.2139 USDT |
0.2114 USDT |
0.2152 USDT |
0.2289 USDT |
| 2021-10-16 |
0.2011 USDT |
2,065,455.6100 |
0.2132 USDT |
0.1917 USDT |
0.1983 USDT |
0.2119 USDT |
| 2021-10-15 |
0.2162 USDT |
3,173,850.2500 |
0.2420 USDT |
0.2033 USDT |
0.2105 USDT |
0.2130 USDT |
| 2021-10-14 |
0.2375 USDT |
524,243.6800 |
0.2423 USDT |
0.2294 USDT |
0.2341 USDT |
0.2384 USDT |
| 2021-10-13 |
0.2512 USDT |
589,909.6300 |
0.2477 USDT |
0.2415 USDT |
0.2449 USDT |
0.2456 USDT |
| 2021-10-12 |
0.2517 USDT |
964,120.5600 |
0.2367 USDT |
0.2361 USDT |
0.2409 USDT |
0.2475 USDT |
| 2021-10-11 |
0.2319 USDT |
541,261.3600 |
0.2501 USDT |
0.2196 USDT |
0.2254 USDT |
0.2361 USDT |
| 2021-10-10 |
0.2297 USDT |
821,089.0300 |
0.2235 USDT |
0.2144 USDT |
0.2187 USDT |
0.2467 USDT |
| 2021-10-09 |
0.2243 USDT |
645,438.0000 |
0.2384 USDT |
0.2135 USDT |
0.2171 USDT |
0.2206 USDT |
| 2021-10-08 |
0.2322 USDT |
1,190,169.9800 |
0.2242 USDT |
0.2190 USDT |
0.2245 USDT |
0.2315 USDT |
| 2021-10-07 |
0.2194 USDT |
4,011,019.5600 |
0.2193 USDT |
0.2017 USDT |
0.2160 USDT |
0.2274 USDT |
| 2021-10-06 |
0.2278 USDT |
5,306,965.7400 |
0.2408 USDT |
0.2110 USDT |
0.2195 USDT |
0.2180 USDT |
| 2021-10-05 |
0.2692 USDT |
984,764.7700 |
0.3006 USDT |
0.2431 USDT |
0.2465 USDT |
0.2431 USDT |
| 2021-10-04 |
0.3048 USDT |
691,883.5800 |
0.2737 USDT |
0.2737 USDT |
0.2876 USDT |
0.3018 USDT |
| 2021-10-03 |
0.2840 USDT |
556,166.2900 |
0.2991 USDT |
0.2627 USDT |
0.2703 USDT |
0.2788 USDT |
| 2021-10-02 |
0.3090 USDT |
500,385.9000 |
0.3110 USDT |
0.2893 USDT |
0.2921 USDT |
0.2926 USDT |
| 2021-10-01 |
0.3449 USDT |
1,151,538.4400 |
0.3955 USDT |
0.3100 USDT |
0.3173 USDT |
0.3135 USDT |
| 2021-09-30 |
0.4101 USDT |
541,040.6600 |
0.4415 USDT |
0.3884 USDT |
0.4026 USDT |
0.4026 USDT |
| 2021-09-29 |
0.4349 USDT |
751,729.2100 |
0.4645 USDT |
0.4085 USDT |
0.4233 USDT |
0.4479 USDT |
| 2021-09-28 |
0.4391 USDT |
461,503.1200 |
0.4397 USDT |
0.4210 USDT |
0.4308 USDT |
0.4392 USDT |
| 2021-09-27 |
0.4123 USDT |
395,172.4300 |
0.4159 USDT |
0.3969 USDT |
0.4021 USDT |
0.4182 USDT |