Identifier on Binance: BCHDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.4108 USDT |
564,958.2600 |
0.3930 USDT |
0.3895 USDT |
0.3950 USDT |
0.4023 USDT |
| 2021-09-25 |
0.3959 USDT |
369,549.8600 |
0.3979 USDT |
0.3817 USDT |
0.3901 USDT |
0.4027 USDT |
| 2021-09-24 |
0.3973 USDT |
829,637.0200 |
0.3451 USDT |
0.3388 USDT |
0.3481 USDT |
0.3957 USDT |
| 2021-09-23 |
0.3587 USDT |
376,825.3000 |
0.3542 USDT |
0.3450 USDT |
0.3482 USDT |
0.3497 USDT |
| 2021-09-22 |
0.3860 USDT |
499,322.8200 |
0.4122 USDT |
0.3542 USDT |
0.3617 USDT |
0.3573 USDT |
| 2021-09-21 |
0.3711 USDT |
913,701.4800 |
0.3601 USDT |
0.3450 USDT |
0.3541 USDT |
0.3911 USDT |
| 2021-09-20 |
0.3335 USDT |
1,903,237.1600 |
0.2763 USDT |
0.2763 USDT |
0.2910 USDT |
0.3546 USDT |
| 2021-09-19 |
0.2656 USDT |
545,099.2100 |
0.2587 USDT |
0.2447 USDT |
0.2526 USDT |
0.2740 USDT |
| 2021-09-18 |
0.2585 USDT |
297,678.8600 |
0.2659 USDT |
0.2520 USDT |
0.2553 USDT |
0.2622 USDT |
| 2021-09-17 |
0.2581 USDT |
316,505.1400 |
0.2520 USDT |
0.2433 USDT |
0.2478 USDT |
0.2616 USDT |
| 2021-09-16 |
0.2500 USDT |
509,506.8400 |
0.2381 USDT |
0.2372 USDT |
0.2423 USDT |
0.2505 USDT |
| 2021-09-15 |
0.2490 USDT |
399,213.1600 |
0.2495 USDT |
0.2396 USDT |
0.2415 USDT |
0.2422 USDT |
| 2021-09-14 |
0.2637 USDT |
587,977.6200 |
0.2730 USDT |
0.2480 USDT |
0.2521 USDT |
0.2535 USDT |
| 2021-09-13 |
0.2659 USDT |
1,673,384.0500 |
0.2422 USDT |
0.2329 USDT |
0.2480 USDT |
0.2704 USDT |
| 2021-09-12 |
0.2464 USDT |
1,051,942.8500 |
0.2525 USDT |
0.2377 USDT |
0.2406 USDT |
0.2396 USDT |
| 2021-09-11 |
0.2518 USDT |
459,373.8300 |
0.2593 USDT |
0.2426 USDT |
0.2458 USDT |
0.2522 USDT |
| 2021-09-10 |
0.2446 USDT |
811,245.4300 |
0.2300 USDT |
0.2201 USDT |
0.2239 USDT |
0.2575 USDT |
| 2021-09-09 |
0.2258 USDT |
996,652.7200 |
0.2293 USDT |
0.2201 USDT |
0.2250 USDT |
0.2314 USDT |
| 2021-09-08 |
0.2319 USDT |
1,325,352.9900 |
0.2217 USDT |
0.2150 USDT |
0.2190 USDT |
0.2303 USDT |
| 2021-09-07 |
0.2605 USDT |
13,431,029.9900 |
0.1745 USDT |
0.1737 USDT |
0.1788 USDT |
0.2384 USDT |
| 2021-09-06 |
0.1832 USDT |
3,845,389.1800 |
0.1893 USDT |
0.1615 USDT |
0.1692 USDT |
0.1760 USDT |
| 2021-09-05 |
0.2242 USDT |
1,140,588.2400 |
0.2324 USDT |
0.2063 USDT |
0.2064 USDT |
0.2064 USDT |
| 2021-09-04 |
0.2265 USDT |
1,780,224.5300 |
0.2272 USDT |
0.2105 USDT |
0.2303 USDT |
0.2326 USDT |
| 2021-09-03 |
0.2419 USDT |
2,140,273.2000 |
0.2765 USDT |
0.2182 USDT |
0.2243 USDT |
0.2296 USDT |
| 2021-09-02 |
0.2752 USDT |
717,641.5700 |
0.2825 USDT |
0.2659 USDT |
0.2697 USDT |
0.2723 USDT |
| 2021-09-01 |
0.2998 USDT |
363,843.7100 |
0.3066 USDT |
0.2882 USDT |
0.2925 USDT |
0.2971 USDT |
| 2021-08-31 |
0.3031 USDT |
654,573.8000 |
0.3087 USDT |
0.2880 USDT |
0.2931 USDT |
0.3074 USDT |
| 2021-08-30 |
0.2923 USDT |
730,891.7200 |
0.2792 USDT |
0.2749 USDT |
0.2857 USDT |
0.2975 USDT |
| 2021-08-29 |
0.2665 USDT |
2,170,988.0100 |
0.2971 USDT |
0.2459 USDT |
0.2616 USDT |
0.2730 USDT |
| 2021-08-28 |
0.3203 USDT |
494,238.5800 |
0.3171 USDT |
0.3017 USDT |
0.3126 USDT |
0.3023 USDT |
| 2021-08-27 |
0.3459 USDT |
592,760.3800 |
0.3568 USDT |
0.3239 USDT |
0.3255 USDT |
0.3255 USDT |
| 2021-08-26 |
0.3418 USDT |
462,851.1400 |
0.3148 USDT |
0.3045 USDT |
0.3153 USDT |
0.3420 USDT |
| 2021-08-25 |
0.3187 USDT |
474,287.4500 |
0.3188 USDT |
0.3010 USDT |
0.3086 USDT |
0.3162 USDT |
| 2021-08-24 |
0.3036 USDT |
665,901.2000 |
0.2800 USDT |
0.2752 USDT |
0.2790 USDT |
0.3157 USDT |
| 2021-08-23 |
0.2781 USDT |
1,297,853.1700 |
0.2827 USDT |
0.2626 USDT |
0.2701 USDT |
0.2838 USDT |
| 2021-08-22 |
0.2894 USDT |
739,910.8400 |
0.2807 USDT |
0.2667 USDT |
0.2696 USDT |
0.2963 USDT |
| 2021-08-21 |
0.2724 USDT |
508,464.4100 |
0.2600 USDT |
0.2551 USDT |
0.2646 USDT |
0.2756 USDT |
| 2021-08-20 |
0.2911 USDT |
715,594.5800 |
0.3038 USDT |
0.2651 USDT |
0.2709 USDT |
0.2658 USDT |
| 2021-08-19 |
0.3345 USDT |
708,143.2300 |
0.3400 USDT |
0.3050 USDT |
0.3090 USDT |
0.3063 USDT |
| 2021-08-18 |
0.3343 USDT |
689,860.3900 |
0.3334 USDT |
0.3204 USDT |
0.3270 USDT |
0.3357 USDT |
| 2021-08-17 |
0.2962 USDT |
665,720.1900 |
0.2988 USDT |
0.2833 USDT |
0.2891 USDT |
0.3012 USDT |
| 2021-08-16 |
0.2791 USDT |
752,232.1000 |
0.2708 USDT |
0.2606 USDT |
0.2677 USDT |
0.2883 USDT |
| 2021-08-15 |
0.2838 USDT |
1,620,617.6300 |
0.2806 USDT |
0.2618 USDT |
0.2681 USDT |
0.2781 USDT |
| 2021-08-14 |
0.3174 USDT |
1,259,279.0000 |
0.3281 USDT |
0.2994 USDT |
0.3089 USDT |
0.3140 USDT |
| 2021-08-13 |
0.3686 USDT |
942,381.5400 |
0.4173 USDT |
0.3300 USDT |
0.3437 USDT |
0.3339 USDT |
| 2021-08-12 |
0.3851 USDT |
1,392,496.0400 |
0.3930 USDT |
0.3365 USDT |
0.3494 USDT |
0.4214 USDT |
| 2021-08-11 |
0.4067 USDT |
568,678.9500 |
0.4550 USDT |
0.3684 USDT |
0.3833 USDT |
0.3980 USDT |
| 2021-08-10 |
0.4585 USDT |
679,064.8200 |
0.4531 USDT |
0.4223 USDT |
0.4517 USDT |
0.4517 USDT |
| 2021-08-09 |
0.4774 USDT |
1,127,798.5800 |
0.5299 USDT |
0.4352 USDT |
0.4529 USDT |
0.4581 USDT |
| 2021-08-08 |
0.4931 USDT |
778,892.0800 |
0.4692 USDT |
0.4583 USDT |
0.4805 USDT |
0.5136 USDT |